window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T18:28:24.159Z","endDate":"2026-04-11T18:28:24.159Z","stock":{"_id":3000000010816,"stockCode":"010816","shortName":"银华远兴一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10816,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-02-07T16:00:00.000Z","name":"银华远兴一年持有期债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华远兴一年持有期债券","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":223220831.93,"setUpShares":223220831.93,"pinyin":"yhyxyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贾鹏","stockType":"fund_manager","stockCode":"8801387760","exchange":"fm","tickerId":1016148260},{"name":"孙慧","stockType":"fund_manager","stockCode":"8801404185","exchange":"fm","tickerId":1908168260}],"hotMetrics":{"fss":{"stockId":3000000010816,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":684428,"f_h_s_a":61,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010816,"type":"fpr","f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.718513603185136,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8080632199303509,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.7551414768806073,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.22336972558276777,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.2398064961990325,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.7709105892047796,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.7961527816219208,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6675592448788326,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.8345059651269502},"fp":{"stockId":3000000010816,"type":"fp","f_p_r_fys":0.006436406490798685,"f_p_r_m1":0.0014432617716038099,"f_p_r_m3":0.0039790197142342,"f_p_r_m6":0.009456264775413725,"f_p_r_y1":0.030634979576680488,"f_cagr_p_r_fs":0.020418207128110266,"f_p_r_d1":-0.0005568962316687687,"f_p_r_y2":0.07089804186360582,"f_p_r_y3":0.074837835221222,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.12334311443893564},"ff":{"stockId":3000000010816,"type":"ff","f_m_f":201431,"f_m_f_r":0.005,"f_c_f":46041,"f_c_f_r":0.001,"f_m_a_c_f":247472,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010816,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1102,"f_nv_cr":0.000540735400144321},"f_as":{"stockId":3000000010816,"type":"f_as","f_tas":149971146.4122,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":2027,"holdings":59200,"marketCap":436304,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":975,"holdings":16700,"marketCap":406311,"netValueRatio":0.0027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":1000000000000700,"holdings":600,"marketCap":324617,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":1000000000001398,"holdings":48000,"marketCap":272700,"netValueRatio":0.0018,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1229272153310117,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":1000000000002688,"holdings":4100,"marketCap":256261,"netValueRatio":0.0017,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08526978215363412,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":688658,"holdings":11286,"marketCap":255176,"netValueRatio":0.0017,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02076749435665981,"stock":{"stockCode":"688658","tickerId":688658,"exchange":"sh","stockType":"company","name":"悦康药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":550,"holdings":13100,"marketCap":243660,"netValueRatio":0.0016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12056737588652511,"stock":{"stockCode":"000550","exchange":"sz","stockType":"company","tickerId":550,"name":"江铃汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":688169,"holdings":1076,"marketCap":163616,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":893,"holdings":3300,"marketCap":158301,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":528,"holdings":13000,"marketCap":154310,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}}],"bondHoldings":[{"_id":"6970e458022f6000e3fdb8e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockCode":"115347","stockName":"23华泰G9","holdings":100000,"marketCap":10456798,"netValueRatio":0.0697,"lastUpdated":"2026-01-21T14:36:08.169Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e458022f6000e3fdb8e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockCode":"102584199","stockName":"25汇金MTN006","holdings":100000,"marketCap":10043167,"netValueRatio":0.067,"lastUpdated":"2026-01-21T14:36:08.172Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e458022f6000e3fdb8e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockCode":"102583334","stockName":"25中国铁投MTN001(可持续挂钩)","holdings":100000,"marketCap":10032909,"netValueRatio":0.0669,"lastUpdated":"2026-01-21T14:36:08.175Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e458022f6000e3fdb8e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockCode":"102485456","stockName":"24中电投MTN030","holdings":100000,"marketCap":9996720,"netValueRatio":0.0667,"lastUpdated":"2026-01-21T14:36:08.179Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e458022f6000e3fdb8e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockCode":"102280283","stockName":"22中信集团MTN002A","holdings":60000,"marketCap":6277186,"netValueRatio":0.0419,"lastUpdated":"2026-01-21T14:36:08.182Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12285928620801098,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-06T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-30T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-29T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-22T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-18T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-10T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-08T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-04T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-08T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-02T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-01T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-09T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-19T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-27T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-18T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-30T16:00:00.000Z","value":-0.002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-19T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-01T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-15T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-13T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-24T16:00:00.000Z","value":-0.002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-16T16:00:00.000Z","value":-0.001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-23T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-20T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-06T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-05T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-04T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-01T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-30T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-23T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-22T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-21T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-17T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-15T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-11T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-09T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-03T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-25T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-21T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-20T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-19T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-18T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-17T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-12T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-07T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-05T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-04T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-03T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-29T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-27T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-26T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-23T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-22T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-16T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-12T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-02T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-11-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-25T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-24T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-22T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-19T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-10-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-16T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-09T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-08T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-26T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-19T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-17T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-13T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-20T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-14T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-13T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-08T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-10T16:00:00.000Z","value":-0.001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-06T16:00:00.000Z","value":-0.002,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-29T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-11T16:00:00.000Z","value":-0.002,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-06T16:00:00.000Z","value":-0.004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-01T16:00:00.000Z","value":-0.004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-31T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-23T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-16T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-15T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-24T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-23T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-04-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-04-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1102},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.11},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1078},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1072},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1075},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1076},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1064},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.106},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1037},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1084},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1089},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.109},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1079},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1088},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1081},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1096},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.108},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1064},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.108},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1079},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1112},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1094},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1095},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1103},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1074},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1058},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1031},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.1006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0969},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0967},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0979},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0968},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0959},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0972},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0959},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0955},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0913},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.091},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0918},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0918},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0914},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0913},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0908},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0899},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0889},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0883},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0882},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0862},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0848},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0843},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0849},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0848},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0849},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0839},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0832},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0832},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0843},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0826},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0833},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0826},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0791},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0781},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0786},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0776},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0777},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0772},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0743},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0791},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0786},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0789},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0783},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.078},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0789},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0785},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0789},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0774},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0782},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0779},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0772},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0778},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0774},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.078},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0772},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0789},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0794},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0792},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0799},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0791},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0794},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0791},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0782},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0767},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0763},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0761},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.075},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0758},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.076},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0756},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0755},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0755},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0759},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0761},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0744},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0757},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0769},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0778},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0779},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0777},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0774},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0769},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0768},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0769},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0766},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0762},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0756},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0757},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0751},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0748},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0739},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0738},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0739},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0744},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0737},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0732},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0721},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0715},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0695},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0686},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0677},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0674},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0667},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0665},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0639},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0625},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0622},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0609},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0606},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0604},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0618},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0617},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0613},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0606},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.061},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0617},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0631},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0633},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0634},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0624},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0626},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0605},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0608},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0592},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0584},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0576},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0571},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0572},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0581},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.058},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0576},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0584},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0591},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0597},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0597},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0582},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0584},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0582},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0586},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0549},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0539},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0519},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0575},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0567},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0545},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0538},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0515},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0507},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0479},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0478},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0478},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0471},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0465},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0464},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0466},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0465},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0465},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0473},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0478},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0472},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0471},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0469},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0475},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0466},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0467},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0469},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0483},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.049},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0492},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0494},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0501},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0512},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0505},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0508},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0505},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0504},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0501},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0518},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0529},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0532},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0522},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0517},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0531},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0537},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0534},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0515},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0513},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0513},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0504},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0507},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0509},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0521},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0516},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0519},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0515},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0525},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0522},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0518},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0522},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0514},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0518},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0505},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0515},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0517},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0519},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0516},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0518},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0511},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0511},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0498},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0501},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0498},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0495},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.05},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0502},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0503},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0502},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0497},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0501},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0499},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.05},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0497},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0499},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0496},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0489},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.049},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.048},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0474},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0477},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.048},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0476},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0477},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.047},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0473},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0476},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0475},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0481},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0472},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0468},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0467},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0468},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.046},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0458},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0459},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0453},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.045},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0436},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0417},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0409},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0425},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0429},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0433},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0435},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0431},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0423},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0417},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0409},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0397},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0401},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0384},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0375},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0367},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0365},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0359},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0356},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0349},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0344},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0339},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.033},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0323},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0325},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0325},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0329},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0331},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0328},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0323},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0325},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0315},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0314},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.032},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0326},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0338},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0338},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0336},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0336},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0332},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0333},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0328},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0336},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0327},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0328},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0323},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0323},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0318},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0306},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0298},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.029},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0283},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0272},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0259},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0245},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0253},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0259},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0264},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0273},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0277},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0283},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.028},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0256},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.025},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0247},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0264},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0265},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0266},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0278},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.028},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0278},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0281},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0275},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0277},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0271},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0281},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0286},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0289},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0294},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0298},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0298},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0286},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0269},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0257},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0258},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0254},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0255},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0251},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.026},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0259},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0266},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0264},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0262},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0269},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0266},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0254},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0253},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0253},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0253},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0274},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.028},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0277},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0278},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0285},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0281},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0284},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0293},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.029},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0307},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0311},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0306},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0301},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0307},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0299},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0296},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0286},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.029},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0289},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0287},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0286},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.027},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0262},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0261},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0262},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0261},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0255},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0241},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0232},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0224},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0217},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0232},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.024},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0258},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0265},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0266},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0274},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0277},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0272},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0275},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0285},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0279},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0275},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0273},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.028},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0287},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0277},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0277},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0278},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.028},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0281},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0283},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0278},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0272},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0272},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0273},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0279},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0293},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0297},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0301},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0299},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0298},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0304},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0302},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0301},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0301},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0307},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.031},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0321},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0316},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.032},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0328},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0323},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0327},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0327},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0323},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0333},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0327},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0331},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0331},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0337},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0334},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0325},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0331},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0337},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0335},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0321},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.032},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0324},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0316},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0316},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0315},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0322},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0317},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0322},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0327},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0325},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0314},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0324},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.032},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0313},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.031},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0309},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0315},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0312},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0298},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0291},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0294},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0295},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.028},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0298},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0316},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0318},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0328},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0325},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0319},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0319},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0313},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.031},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0296},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0293},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0283},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0294},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0293},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0286},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0277},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0277},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.027},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.027},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0263},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0271},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0287},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0298},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0288},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0284},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0285},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0287},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0294},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0284},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0297},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0296},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0309},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0323},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0319},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0317},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0306},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0285},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0265},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0258},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0266},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0277},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.031},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0317},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0334},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0334},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.0322},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000010816,"lxr_nv_fc":1.032}]}