window.pageData = {"fund":{"_id":3000000010814,"name":"华安添益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010814","tickerId":10814,"shortName":"华安添益一年混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":125826743.62,"setUpShares":125826743.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"贺涛","stockType":"fund_manager","stockCode":"db20041605","exchange":"fm","tickerId":820080090}],"hotMetrics":{"fss":{"stockId":3000000010814,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1147,"f_h_s_a":12638,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010814,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.692256341789052,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5244853737811485,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5503451298345569,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7936940002268346,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.8167984663311766,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7357392316647264,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7246794410027374,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7990842690504742,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.6332259549010585},"fp":{"stockId":3000000010814,"type":"fp","f_p_r_fys":0.01509803921568631,"f_p_r_m1":0.012814242394600495,"f_p_r_m3":0.007394434714925069,"f_p_r_m6":0.0016445777304827658,"f_p_r_y1":0.053520553520553404,"f_cagr_p_r_fs":0.0067170230396442765,"f_p_r_d1":-0.0015189873417722488,"f_p_r_y2":0.12311530534765214,"f_p_r_y3":0.09346287886788551,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.031891568666533754},"ff":{"stockId":3000000010814,"type":"ff","f_m_f":499026,"f_m_f_r":0.008,"f_c_f":124756,"f_c_f_r":0.002,"f_m_a_c_f":623782,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010814,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0354,"f_nv_cr":0.00009659036028208945},"f_as":{"stockId":3000000010814,"type":"f_as","f_tas":6080366.9166,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010813,"__csrcFundId":8696,"stockCode":"010813","shortName":"华安添益一年混合(010813)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10813,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:23.883Z","status":"normal","name":"华安添益一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安添益一年混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":500060575.37,"setUpShares":500060575.37,"pinyin":"hatyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":601088,"holdings":3300,"marketCap":154275,"netValueRatio":0.0049,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":600985,"holdings":11200,"marketCap":151760,"netValueRatio":0.0048,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":2812,"holdings":1900,"marketCap":128782,"netValueRatio":0.0041,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":603659,"holdings":3900,"marketCap":124722,"netValueRatio":0.0039,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":2294,"holdings":2000,"marketCap":122620,"netValueRatio":0.0039,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":600389,"holdings":4200,"marketCap":121926,"netValueRatio":0.0038,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0038,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":2709,"holdings":2600,"marketCap":119600,"netValueRatio":0.0038,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":792,"holdings":3200,"marketCap":118400,"netValueRatio":0.0037,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":600309,"holdings":1400,"marketCap":111230,"netValueRatio":0.0035,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fa2e1398d79843001cf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockCode":"019827","stockName":"26国债01","holdings":95000,"marketCap":9525082,"netValueRatio":0.3,"lastUpdated":"2026-04-22T16:41:18.618Z"},{"_id":"69e8fa2e1398d79843001cf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockCode":"019728","stockName":"23国债25","holdings":40520,"marketCap":4121575,"netValueRatio":0.1298,"lastUpdated":"2026-04-22T16:41:18.622Z"},{"_id":"69e8fa2e1398d79843001cf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockCode":"019741","stockName":"24国债10","holdings":32000,"marketCap":3273823,"netValueRatio":0.1031,"lastUpdated":"2026-04-22T16:41:18.626Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010814},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010814},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010814},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010814},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010814},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010814},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010814},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010814},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010814,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010814},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010814},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000010814,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010814},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010814},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010814,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010814,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010814},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010814},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010814},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010814,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010814,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010814},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010814},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010814},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010814},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010814},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010814,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010814,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010814},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010814},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010814},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010814},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010814},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010814,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010814},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010814},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010814},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000010814,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010814},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010814},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010814},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010814},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010814},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010814},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010814},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010814},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010814},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010814},{"stockId":3000000010814,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010814,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010814,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":5992871,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010814,"source":"csrc_xbrl","s_forward":5992871},{"s":7712963,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010814,"source":"csrc_xbrl","s_forward":7712963},{"s":9089173,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010814,"source":"csrc_xbrl","s_forward":9089173},{"s":13898494,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010814,"source":"csrc_xbrl","s_forward":13898494},{"s":15303038,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010814,"source":"csrc_xbrl","s_forward":15303038},{"s":17482057,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010814,"source":"csrc_xbrl","s_forward":17482057},{"s":18756824,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010814,"source":"csrc_xbrl","s_forward":18756824},{"s":19779883,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010814,"source":"csrc_xbrl","s_forward":19779883}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010814,"assetScale":6080366.9166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010814,"assetScale":7867222.26},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010814,"assetScale":9515455.2137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010814,"assetScale":13798424.8432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010814,"assetScale":15007689.3666},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010814,"assetScale":17212833.3222},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010814,"assetScale":18049691.7352},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010814,"assetScale":18268699.9388}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010814,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010814,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010814,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010814,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010814,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010814,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010814,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010814,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010814,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010814,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010814,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010814,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010814,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010814,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010814,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010814,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010814,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010814,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010814,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010814,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010814,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010814,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010814,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010814,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010814,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010814,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010814,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010814,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010814,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010814,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010814,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010814,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010814,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010814,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010814,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010814,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010814,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010814,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010814,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010814,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010814,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010814,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010814,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010814,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010814,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010814,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010814,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010814,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010814,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010814,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010814,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010814,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010814,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010814,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010814,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010814,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010814,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010814,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010814,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010814,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010814,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010814,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010814,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010814,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010814,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010814,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010814,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010814,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010814,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010814,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010814,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010814,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010814,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010814,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010814,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010814,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010814,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010814,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010814,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010814,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010814,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010814,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010814,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010814,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010814,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010814,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010814,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010814,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010814,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010814,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010814,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010814,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010814,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010814,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010814,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010814,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010814,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010814,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010814,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010814,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010814,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010814,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010814,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010814,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010814,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010814,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010814,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010814,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010814,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010814,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010814,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010814,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010814,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010814,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010814,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010814,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010814,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010814,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010814,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010814,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010814,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010814,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010814,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010814,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010814,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010814,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010814,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010814,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010814,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010814,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010814,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010814,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010814,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010814,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010814,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010814,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010814,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010814,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010814,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010814,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010814,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010814,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010814,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010814,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010814,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010814,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010814,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010814,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010814,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010814,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010814,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010814,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010814,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010814,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010814,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010814,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010814,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010814,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010814,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010814,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010814,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010814,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010814,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010814,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010814,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010814,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010814,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010814,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010814,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010814,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010814,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010814,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010814,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010814,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010814,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010814,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010814,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010814,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010814,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010814,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010814,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010814,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010814,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010814,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010814,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010814,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010814,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010814,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010814,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010814,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010814,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010814,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010814,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010814,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010814,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010814,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010814,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010814,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010814,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010814,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010814,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010814,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010814,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010814,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010814,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010814,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010814,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010814,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010814,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010814,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010814,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010814,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010814,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010814,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010814,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010814,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010814,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010814,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010814,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010814,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010814,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010814,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010814,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010814,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010814,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010814,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010814,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010814,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010814,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010814,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010814,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010814,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010814,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010814,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010814,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010814,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010814,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010814,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010814,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010814,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010814,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010814,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010814,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010814,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010814,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010814,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010814,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010814,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010814,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010814,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010814,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010814,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010814,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010814,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010814,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010814,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010814,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010814,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010814,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010814,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010814,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010814,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010814,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010814,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010814,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010814,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010814,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010814,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010814,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010814,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010814,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010814,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010814,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010814,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010814,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010814,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010814,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010814,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010814,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010814,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010814,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010814,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010814,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010814,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010814,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010814,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010814,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010814,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010814,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010814,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010814,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010814,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010814,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010814,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010814,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010814,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010814,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010814,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010814,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010814,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010814,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010814,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010814,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010814,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010814,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010814,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010814,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010814,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010814,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010814,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010814,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010814,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010814,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010814,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010814,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010814,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010814,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010814,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010814,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010814,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010814,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010814,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010814,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010814,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010814,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010814,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010814,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010814,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010814,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010814,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010814,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010814,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010814,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010814,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010814,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010814,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010814,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010814,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010814,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010814,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010814,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010814,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010814,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010814,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010814,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010814,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010814,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010814,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010814,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010814,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010814,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010814,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010814,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010814,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010814,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010814,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010814,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010814,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010814,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010814,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010814,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010814,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010814,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010814,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010814,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010814,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010814,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010814,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010814,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010814,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010814,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010814,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010814,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010814,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010814,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010814,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010814,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010814,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010814,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010814,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010814,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010814,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010814,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010814,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010814,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010814,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010814,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010814,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010814,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010814,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010814,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010814,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010814,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010814,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010814,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010814,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010814,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010814,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010814,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010814,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010814,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010814,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010814,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010814,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010814,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010814,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010814,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010814,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010814,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010814,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010814,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010814,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010814,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010814,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010814,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010814,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010814,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010814,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010814,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010814,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010814,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010814,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010814,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010814,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010814,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010814,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010814,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010814,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010814,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010814,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010814,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010814,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010814,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010814,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010814,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010814,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010814,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010814,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010814,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010814,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010814,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010814,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010814,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010814,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010814,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010814,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010814,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010814,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010814,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010814,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010814,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010814,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010814,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010814,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010814,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010814,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010814,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010814,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010814,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010814,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010814,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010814,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010814,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010814,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010814,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010814,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010814,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010814,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010814,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010814,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010814,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010814,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010814,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010814,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010814,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010814,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010814,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010814,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010814,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010814,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010814,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010814,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010814,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010814,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994}],"influencesList":[]}