window.pageData = {"startDate":"2024-05-14T01:48:19.427Z","endDate":"2026-05-14T01:48:19.427Z","stock":{"_id":3000000010814,"name":"华安添益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010814","tickerId":10814,"shortName":"华安添益一年混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":125826743.62,"setUpShares":125826743.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"贺涛","stockType":"fund_manager","stockCode":"db20041605","exchange":"fm","tickerId":820080090}],"hotMetrics":{"fss":{"stockId":3000000010814,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1147,"f_h_s_a":12638,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010814,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7492215302491103,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6894120199609459,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.5948672954595307,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7940274781423867,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.8394721055788842,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7643938413766335,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7466820542412003,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.8171184958460865,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.6752314814814815},"fp":{"stockId":3000000010814,"type":"fp","f_p_r_fys":0.01970588235294124,"f_p_r_m1":0.018906739811912265,"f_p_r_m3":0.011967308814944566,"f_p_r_m6":0.0014442518775275026,"f_p_r_y1":0.05604629911666148,"f_cagr_p_r_fs":0.007621115692461045,"f_p_r_d1":-0.0015189873417722488,"f_p_r_y2":0.12491888384166194,"f_p_r_y3":0.1029692470837762,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.03698903290129629},"ff":{"stockId":3000000010814,"type":"ff","f_m_f":499026,"f_m_f_r":0.008,"f_c_f":124756,"f_c_f_r":0.002,"f_m_a_c_f":623782,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010814,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0401,"f_nv_cr":0.002892681515765272},"f_as":{"stockId":3000000010814,"type":"f_as","f_tas":6080366.9166,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010813,"__csrcFundId":8696,"stockCode":"010813","shortName":"华安添益一年混合(010813)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10813,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:23.883Z","status":"normal","name":"华安添益一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安添益一年混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":500060575.37,"setUpShares":500060575.37,"pinyin":"hatyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":601088,"holdings":3300,"marketCap":154275,"netValueRatio":0.0049,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":600985,"holdings":11200,"marketCap":151760,"netValueRatio":0.0048,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":2812,"holdings":1900,"marketCap":128782,"netValueRatio":0.0041,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":603659,"holdings":3900,"marketCap":124722,"netValueRatio":0.0039,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":2294,"holdings":2000,"marketCap":122620,"netValueRatio":0.0039,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":600389,"holdings":4200,"marketCap":121926,"netValueRatio":0.0038,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0038,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":2709,"holdings":2600,"marketCap":119600,"netValueRatio":0.0038,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":792,"holdings":3200,"marketCap":118400,"netValueRatio":0.0037,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockId":600309,"holdings":1400,"marketCap":111230,"netValueRatio":0.0035,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fa2e1398d79843001cf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockCode":"019827","stockName":"26国债01","holdings":95000,"marketCap":9525082,"netValueRatio":0.3,"lastUpdated":"2026-04-22T16:41:18.618Z"},{"_id":"69e8fa2e1398d79843001cf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockCode":"019728","stockName":"23国债25","holdings":40520,"marketCap":4121575,"netValueRatio":0.1298,"lastUpdated":"2026-04-22T16:41:18.622Z"},{"_id":"69e8fa2e1398d79843001cf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010813,"stockCode":"019741","stockName":"24国债10","holdings":32000,"marketCap":3273823,"netValueRatio":0.1031,"lastUpdated":"2026-04-22T16:41:18.626Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010814,"nv":1.0401,"tnv":1.0401},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010814,"nv":1.0371,"tnv":1.0371},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010814,"nv":1.0374,"tnv":1.0374},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010814,"nv":1.0326,"tnv":1.0326},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010814,"nv":1.0341,"tnv":1.0341},{"stockId":3000000010814,"date":"2026-05-05T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010814,"nv":1.0272,"tnv":1.0272},{"stockId":3000000010814,"date":"2026-04-28T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010814,"nv":1.0239,"tnv":1.0239},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010814,"nv":1.0251,"tnv":1.0251},{"stockId":3000000010814,"date":"2026-04-23T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010814,"nv":1.0221,"tnv":1.0221},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010814,"nv":1.0241,"tnv":1.0241},{"stockId":3000000010814,"date":"2026-04-20T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010814,"nv":1.0217,"tnv":1.0217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010814,"nv":1.0223,"tnv":1.0223},{"stockId":3000000010814,"date":"2026-04-15T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000010814,"date":"2026-04-14T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010814,"nv":1.0221,"tnv":1.0221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010814,"nv":1.0208,"tnv":1.0208},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010814,"nv":1.0196,"tnv":1.0196},{"stockId":3000000010814,"date":"2026-04-08T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000010814,"date":"2026-04-07T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010814,"nv":1.014,"tnv":1.014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010814,"nv":1.013,"tnv":1.013},{"stockId":3000000010814,"date":"2026-04-01T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010814,"nv":1.016,"tnv":1.016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010814,"nv":1.0146,"tnv":1.0146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010814,"nv":1.0176,"tnv":1.0176},{"stockId":3000000010814,"date":"2026-03-26T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000010814,"date":"2026-03-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000010814,"date":"2026-03-24T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010814,"nv":1.0146,"tnv":1.0146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010814,"nv":1.0129,"tnv":1.0129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010814,"nv":1.0158,"tnv":1.0158},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010814,"nv":1.0161,"tnv":1.0161},{"stockId":3000000010814,"date":"2026-03-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010814,"nv":1.0177,"tnv":1.0177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010814,"nv":1.0195,"tnv":1.0195},{"stockId":3000000010814,"date":"2026-03-12T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010814,"nv":1.0232,"tnv":1.0232},{"stockId":3000000010814,"date":"2026-03-10T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000010814,"date":"2026-03-09T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000010814,"date":"2026-03-08T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010814,"nv":1.0256,"tnv":1.0256},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010814,"nv":1.0251,"tnv":1.0251},{"stockId":3000000010814,"date":"2026-03-03T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010814,"nv":1.0267,"tnv":1.0267},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010814,"nv":1.0338,"tnv":1.0338},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010814,"nv":1.0341,"tnv":1.0341},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010814,"nv":1.0324,"tnv":1.0324},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010814,"nv":1.0322,"tnv":1.0322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010814,"nv":1.029,"tnv":1.029},{"stockId":3000000010814,"date":"2026-02-12T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000010814,"date":"2026-02-11T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010814,"date":"2026-02-10T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010814,"nv":1.0313,"tnv":1.0313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010814,"nv":1.0324,"tnv":1.0324},{"stockId":3000000010814,"date":"2026-02-05T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010814,"nv":1.0296,"tnv":1.0296},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010814,"nv":1.0315,"tnv":1.0315},{"stockId":3000000010814,"date":"2026-02-02T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010814,"nv":1.0249,"tnv":1.0249},{"stockId":3000000010814,"date":"2026-01-29T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010814,"nv":1.0342,"tnv":1.0342},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010814,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010814,"nv":1.0351,"tnv":1.0351},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010814,"nv":1.0343,"tnv":1.0343},{"stockId":3000000010814,"date":"2026-01-22T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000010814,"date":"2026-01-21T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010814,"nv":1.0331,"tnv":1.0331},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010814,"nv":1.0299,"tnv":1.0299},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010814,"nv":1.0294,"tnv":1.0294},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010814,"nv":1.0284,"tnv":1.0284},{"stockId":3000000010814,"date":"2026-01-14T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010814,"nv":1.0272,"tnv":1.0272},{"stockId":3000000010814,"date":"2026-01-12T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010814,"nv":1.0282,"tnv":1.0282},{"stockId":3000000010814,"date":"2026-01-08T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000010814,"date":"2026-01-07T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010814,"nv":1.0264,"tnv":1.0264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010814,"nv":1.0252,"tnv":1.0252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010814,"nv":1.0222,"tnv":1.0222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010814,"nv":1.02,"tnv":1.02},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010814,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010814,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010814,"nv":1.0213,"tnv":1.0213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010814,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010814,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010814,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010814,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010814,"nv":1.018,"tnv":1.018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010814,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010814,"nv":1.0179,"tnv":1.0179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010814,"nv":1.015,"tnv":1.015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010814,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010814,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010814,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010814,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010814,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010814,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010814,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010814,"nv":1.0159,"tnv":1.0159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010814,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010814,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010814,"nv":1.0226,"tnv":1.0226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010814,"nv":1.0211,"tnv":1.0211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010814,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010814,"nv":1.0211,"tnv":1.0211},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010814,"nv":1.0229,"tnv":1.0229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010814,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010814,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010814,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010814,"nv":1.0337,"tnv":1.0337},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010814,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010814,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010814,"nv":1.0369,"tnv":1.0369},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010814,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010814,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010814,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010814,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010814,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010814,"nv":1.039,"tnv":1.039},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010814,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010814,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010814,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010814,"nv":1.0378,"tnv":1.0378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010814,"nv":1.0421,"tnv":1.0421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010814,"nv":1.0445,"tnv":1.0445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010814,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010814,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010814,"nv":1.0393,"tnv":1.0393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010814,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010814,"nv":1.0384,"tnv":1.0384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010814,"nv":1.039,"tnv":1.039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010814,"nv":1.038,"tnv":1.038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010814,"nv":1.0371,"tnv":1.0371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010814,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010814,"nv":1.0388,"tnv":1.0388},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010814,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010814,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010814,"nv":1.0424,"tnv":1.0424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010814,"nv":1.048,"tnv":1.048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010814,"nv":1.0469,"tnv":1.0469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010814,"nv":1.0461,"tnv":1.0461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010814,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010814,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010814,"nv":1.0461,"tnv":1.0461},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010814,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010814,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010814,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010814,"nv":1.0466,"tnv":1.0466},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010814,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010814,"nv":1.046,"tnv":1.046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010814,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010814,"nv":1.042,"tnv":1.042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010814,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010814,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010814,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010814,"nv":1.0455,"tnv":1.0455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010814,"nv":1.0421,"tnv":1.0421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010814,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010814,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010814,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010814,"nv":1.0444,"tnv":1.0444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010814,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010814,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010814,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010814,"nv":1.043,"tnv":1.043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010814,"nv":1.0424,"tnv":1.0424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010814,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010814,"nv":1.0353,"tnv":1.0353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010814,"nv":1.0348,"tnv":1.0348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010814,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010814,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010814,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010814,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010814,"nv":1.023,"tnv":1.023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010814,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010814,"nv":1.0191,"tnv":1.0191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010814,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010814,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010814,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010814,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010814,"nv":1.0163,"tnv":1.0163},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010814,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010814,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010814,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010814,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010814,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010814,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010814,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010814,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010814,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010814,"nv":1.0148,"tnv":1.0148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010814,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010814,"nv":1.011,"tnv":1.011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010814,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010814,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010814,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010814,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010814,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010814,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010814,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010814,"nv":0.996,"tnv":0.996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010814,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010814,"nv":0.9974,"tnv":0.9974},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010814,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010814,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010814,"nv":0.9928,"tnv":0.9928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010814,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010814,"nv":0.992,"tnv":0.992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010814,"nv":0.991,"tnv":0.991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010814,"nv":0.9903,"tnv":0.9903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010814,"nv":0.99,"tnv":0.99},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010814,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010814,"nv":0.9891,"tnv":0.9891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010814,"nv":0.992,"tnv":0.992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010814,"nv":0.9892,"tnv":0.9892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010814,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010814,"nv":0.9933,"tnv":0.9933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010814,"nv":0.9957,"tnv":0.9957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010814,"nv":0.993,"tnv":0.993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010814,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010814,"nv":0.9924,"tnv":0.9924},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010814,"nv":0.9891,"tnv":0.9891},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010814,"nv":0.9888,"tnv":0.9888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010814,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010814,"nv":0.9907,"tnv":0.9907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010814,"nv":0.9876,"tnv":0.9876},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010814,"nv":0.9862,"tnv":0.9862},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010814,"nv":0.9852,"tnv":0.9852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010814,"nv":0.9842,"tnv":0.9842},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010814,"nv":0.9833,"tnv":0.9833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010814,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010814,"nv":0.9866,"tnv":0.9866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010814,"nv":0.9864,"tnv":0.9864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010814,"nv":0.9852,"tnv":0.9852},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010814,"nv":0.9828,"tnv":0.9828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010814,"nv":0.9828,"tnv":0.9828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010814,"nv":0.9831,"tnv":0.9831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010814,"nv":0.9849,"tnv":0.9849},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010814,"nv":0.9849,"tnv":0.9849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010814,"nv":0.9837,"tnv":0.9837},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010814,"nv":0.9862,"tnv":0.9862},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010814,"nv":0.986,"tnv":0.986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010814,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010814,"nv":0.9876,"tnv":0.9876},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010814,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010814,"nv":0.9876,"tnv":0.9876},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010814,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010814,"nv":0.9859,"tnv":0.9859},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010814,"nv":0.9862,"tnv":0.9862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010814,"nv":0.9864,"tnv":0.9864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010814,"nv":0.9875,"tnv":0.9875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010814,"nv":0.9867,"tnv":0.9867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010814,"nv":0.9852,"tnv":0.9852},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010814,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010814,"nv":0.9867,"tnv":0.9867},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010814,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010814,"nv":0.9874,"tnv":0.9874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010814,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010814,"nv":0.9842,"tnv":0.9842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010814,"nv":0.9823,"tnv":0.9823},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010814,"nv":0.9805,"tnv":0.9805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010814,"nv":0.9815,"tnv":0.9815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010814,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010814,"nv":0.9828,"tnv":0.9828},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010814,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010814,"nv":0.9807,"tnv":0.9807},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010814,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010814,"nv":0.9838,"tnv":0.9838},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010814,"nv":0.9829,"tnv":0.9829},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010814,"nv":0.9833,"tnv":0.9833},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010814,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010814,"nv":0.9791,"tnv":0.9791},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010814,"nv":0.9828,"tnv":0.9828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010814,"nv":0.9811,"tnv":0.9811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010814,"nv":0.98,"tnv":0.98},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010814,"nv":0.9801,"tnv":0.9801},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010814,"nv":0.9832,"tnv":0.9832},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010814,"nv":0.9804,"tnv":0.9804},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010814,"nv":0.9831,"tnv":0.9831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010814,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010814,"nv":0.986,"tnv":0.986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010814,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010814,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010814,"nv":0.9899,"tnv":0.9899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010814,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010814,"nv":0.9892,"tnv":0.9892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010814,"nv":0.9889,"tnv":0.9889},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010814,"nv":0.9933,"tnv":0.9933},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010814,"nv":0.9962,"tnv":0.9962},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010814,"nv":0.9956,"tnv":0.9956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010814,"nv":0.9967,"tnv":0.9967},{"stockId":3000000010814,"date":"2025-02-20T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000010814,"date":"2025-02-19T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000010814,"date":"2025-02-18T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000010814,"date":"2025-02-17T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000010814,"date":"2025-02-16T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000010814,"date":"2025-02-13T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000010814,"date":"2025-02-12T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000010814,"date":"2025-02-11T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000010814,"date":"2025-02-10T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000010814,"date":"2025-02-09T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000010814,"date":"2025-02-06T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000010814,"date":"2025-02-05T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000010814,"date":"2025-02-04T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000010814,"date":"2025-01-26T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000010814,"date":"2025-01-23T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000010814,"date":"2025-01-22T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000010814,"date":"2025-01-21T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000010814,"date":"2025-01-20T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000010814,"date":"2025-01-19T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000010814,"date":"2025-01-16T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000010814,"date":"2025-01-15T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000010814,"date":"2025-01-14T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000010814,"date":"2025-01-13T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000010814,"date":"2025-01-12T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000010814,"date":"2025-01-09T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000010814,"date":"2025-01-08T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000010814,"date":"2025-01-07T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000010814,"date":"2025-01-06T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000010814,"date":"2025-01-05T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000010814,"date":"2025-01-02T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000010814,"date":"2025-01-01T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000010814,"date":"2024-12-30T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000010814,"date":"2024-12-29T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000010814,"date":"2024-12-26T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000010814,"date":"2024-12-25T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000010814,"date":"2024-12-24T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000010814,"date":"2024-12-23T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000010814,"date":"2024-12-22T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000010814,"date":"2024-12-19T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000010814,"date":"2024-12-18T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000010814,"date":"2024-12-17T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000010814,"date":"2024-12-16T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000010814,"date":"2024-12-15T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000010814,"date":"2024-12-12T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000010814,"date":"2024-12-11T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000010814,"date":"2024-12-10T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000010814,"date":"2024-12-09T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000010814,"date":"2024-12-08T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000010814,"date":"2024-12-05T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000010814,"date":"2024-12-04T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000010814,"date":"2024-12-03T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000010814,"date":"2024-12-02T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000010814,"date":"2024-12-01T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000010814,"date":"2024-11-28T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000010814,"date":"2024-11-27T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000010814,"date":"2024-11-26T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000010814,"date":"2024-11-25T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000010814,"date":"2024-11-24T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000010814,"date":"2024-11-21T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000010814,"date":"2024-11-20T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000010814,"date":"2024-11-19T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000010814,"date":"2024-11-18T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000010814,"date":"2024-11-17T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000010814,"date":"2024-11-14T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000010814,"date":"2024-11-13T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000010814,"date":"2024-11-12T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000010814,"date":"2024-11-11T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000010814,"date":"2024-11-10T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000010814,"date":"2024-11-07T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000010814,"date":"2024-11-06T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000010814,"date":"2024-11-05T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000010814,"date":"2024-11-04T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000010814,"date":"2024-11-03T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000010814,"date":"2024-10-31T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000010814,"date":"2024-10-30T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000010814,"date":"2024-10-29T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000010814,"date":"2024-10-28T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000010814,"date":"2024-10-27T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000010814,"date":"2024-10-24T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000010814,"date":"2024-10-23T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000010814,"date":"2024-10-22T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000010814,"date":"2024-10-21T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000010814,"date":"2024-10-20T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000010814,"date":"2024-10-17T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000010814,"date":"2024-10-16T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000010814,"date":"2024-10-15T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000010814,"date":"2024-10-14T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000010814,"date":"2024-10-13T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000010814,"date":"2024-10-10T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000010814,"date":"2024-10-09T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000010814,"date":"2024-10-08T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000010814,"date":"2024-10-07T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000010814,"date":"2024-09-29T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000010814,"date":"2024-09-26T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000010814,"date":"2024-09-25T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000010814,"date":"2024-09-24T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000010814,"date":"2024-09-23T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000010814,"date":"2024-09-22T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000010814,"date":"2024-09-19T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000010814,"date":"2024-09-18T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000010814,"date":"2024-09-17T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000010814,"date":"2024-09-12T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000010814,"date":"2024-09-11T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000010814,"date":"2024-09-10T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000010814,"date":"2024-09-09T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000010814,"date":"2024-09-08T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000010814,"date":"2024-09-05T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000010814,"date":"2024-09-04T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000010814,"date":"2024-09-03T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000010814,"date":"2024-09-02T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000010814,"date":"2024-09-01T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000010814,"date":"2024-08-29T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000010814,"date":"2024-08-28T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000010814,"date":"2024-08-27T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000010814,"date":"2024-08-26T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000010814,"date":"2024-08-25T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000010814,"date":"2024-08-22T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000010814,"date":"2024-08-21T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000010814,"date":"2024-08-20T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000010814,"date":"2024-08-19T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000010814,"date":"2024-08-18T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000010814,"date":"2024-08-15T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000010814,"date":"2024-08-14T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000010814,"date":"2024-08-13T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000010814,"date":"2024-08-12T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000010814,"date":"2024-08-11T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000010814,"date":"2024-08-08T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000010814,"date":"2024-08-07T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000010814,"date":"2024-08-06T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000010814,"date":"2024-08-05T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000010814,"date":"2024-08-04T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000010814,"date":"2024-08-01T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000010814,"date":"2024-07-31T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000010814,"date":"2024-07-30T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000010814,"date":"2024-07-29T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000010814,"date":"2024-07-28T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000010814,"date":"2024-07-25T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000010814,"date":"2024-07-24T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000010814,"date":"2024-07-23T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000010814,"date":"2024-07-22T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000010814,"date":"2024-07-21T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000010814,"date":"2024-07-18T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000010814,"date":"2024-07-17T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000010814,"date":"2024-07-16T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000010814,"date":"2024-07-15T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000010814,"date":"2024-07-14T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000010814,"date":"2024-07-11T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000010814,"date":"2024-07-10T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000010814,"date":"2024-07-09T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000010814,"date":"2024-07-08T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000010814,"date":"2024-07-07T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000010814,"date":"2024-07-04T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000010814,"date":"2024-07-03T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000010814,"date":"2024-07-02T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000010814,"date":"2024-07-01T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000010814,"date":"2024-06-30T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000010814,"date":"2024-06-27T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000010814,"date":"2024-06-26T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000010814,"date":"2024-06-25T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000010814,"date":"2024-06-24T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000010814,"date":"2024-06-23T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000010814,"date":"2024-06-20T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000010814,"date":"2024-06-19T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000010814,"date":"2024-06-18T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000010814,"date":"2024-06-17T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000010814,"date":"2024-06-16T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000010814,"date":"2024-06-13T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000010814,"date":"2024-06-12T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000010814,"date":"2024-06-11T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000010814,"date":"2024-06-10T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000010814,"date":"2024-06-06T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000010814,"date":"2024-06-05T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000010814,"date":"2024-06-04T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000010814,"date":"2024-06-03T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000010814,"date":"2024-06-02T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000010814,"date":"2024-05-30T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000010814,"date":"2024-05-29T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000010814,"date":"2024-05-28T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000010814,"date":"2024-05-27T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000010814,"date":"2024-05-26T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000010814,"date":"2024-05-23T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000010814,"date":"2024-05-22T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000010814,"date":"2024-05-21T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000010814,"date":"2024-05-20T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000010814,"date":"2024-05-19T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000010814,"date":"2024-05-16T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000010814,"date":"2024-05-15T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000010814,"date":"2024-05-14T16:00:00.000Z","nv":0.9204,"tnv":0.9204}],"influencesList":[]}