window.pageData = {"fund":{"_id":3000000010805,"stockCode":"010805","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10805,"masterFundFlag":1,"status":"normal","name":"东财中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","shortName":"东财中证新能源车ETF发起式联接A","exchange":"jj","followedNum":25,"inceptionDate":"2020-12-15T16:00:00.000Z","fundCollectionId":4000051440000,"currency":"CNY","masterFundShortName":"东财中证新能源车ETF发起式联接","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":80081093.06,"setUpShares":80081093.06,"pinyin":"dczzxnyqcjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399976,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399976,"name":"CS新能车","rebalancingFrequency":"semi-annually"},"managers":[{"name":"姚楠燕","stockType":"fund_manager","stockCode":"db20732622","exchange":"fm","tickerId":251425200460}],"targetFunds":[{"shortName":"新能源车龙头ETF(159637)","stockType":"fund","stockCode":"159637","exchange":"sz","tickerId":159637}],"hotMetrics":{"fss":{"stockId":3000000010805,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07769999999999999,"f_ins_h_s_r_c_hy":-0.021400000000000016,"f_ins_h_s_r_c_1y":-0.015100000000000002,"f_ind_h_s_r":0.9223,"f_ind_h_s_r_c_hy":0.021399999999999975,"f_ind_h_s_r_c_1y":0.015100000000000002,"f_h_a":50870,"f_h_s_a":6243,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010805,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.24890190336749635,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.8461016949152542,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.12641242937853106,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.19233716475095786,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.08392226148409894,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.04206098843322818,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.17403708987161198,"f_cagr_p_r_fs_ssc":1477,"f_cagr_p_r_fs_ssrp":0.3719512195121951,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.10880829015544041},"fp":{"stockId":3000000010805,"type":"fp","f_p_r_fys":0.08372753074739814,"f_p_r_m1":-0.0062893081761004055,"f_p_r_m3":0.07651343096561991,"f_p_r_m6":0.14445091999000903,"f_p_r_y1":0.5611584327086878,"f_cagr_p_r_fs":0.06033778190504324,"f_p_r_d1":0.0019459459459458817,"f_p_r_y2":0.7999214351184996,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.34782608695652173,"f_p_r_fys_sic":24,"f_p_r_fys_sirp":0.391304347826087,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.5652173913043478,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":0.43478260869565216,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.3181818181818182,"f_p_r_y1_sic":23,"f_p_r_y1_sirp":0.36363636363636365,"f_p_r_y2_sic":21,"f_p_r_y2_sirp":0.25,"f_p_r_y3":0.30528914632988124,"f_p_r_y3_sic":20,"f_p_r_y3_sirp":0.3157894736842105,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":0.24252011208532576},"ff":{"stockId":3000000010805,"type":"ff","f_m_f":82752,"f_m_f_r":0.005,"f_c_f":8275,"f_c_f_r":0.0005,"f_m_a_c_f":91027,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000010805,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.3746,"f_nv_cr":-0.013350559862187805},"f_as":{"stockId":3000000010805,"type":"f_as","f_tas":242119808.7264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010806,"name":"东财中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","indexFundFlag":1,"stockCode":"010806","tickerId":10806,"shortName":"东财中证新能源车ETF发起式联接C","__csrcFundId":8428,"lastUpdated":"2026-05-22T17:13:22.829Z","exchange":"jj","followedNum":10,"fundCollectionId":4000051440000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":55318157.58,"setUpShares":55318157.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzxnyqcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399976}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010805,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010805},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010805},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010805},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010805},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010805},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010805},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010805},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010805},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010805},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010805},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010805},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010805},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010805},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010805},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010805},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010805},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010805},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010805},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010805},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010805},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010805},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010805},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010805},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010805},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010805},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000010805,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010805},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010805},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010805},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010805},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010805},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010805},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010805},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010805},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010805},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010805},{"stockId":3000000010805,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010805,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010805,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":192709176,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010805,"source":"csrc_xbrl","s_forward":192709176},{"s":236124725,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010805,"source":"csrc_xbrl","s_forward":236124725},{"s":265898534,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010805,"source":"csrc_xbrl","s_forward":265898534},{"s":311793974,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010805,"source":"csrc_xbrl","s_forward":311793974},{"s":335740609,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010805,"source":"csrc_xbrl","s_forward":335740609},{"s":364875312,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010805,"source":"csrc_xbrl","s_forward":364875312},{"s":380699281,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010805,"source":"csrc_xbrl","s_forward":380699281},{"s":389677537,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010805,"source":"csrc_xbrl","s_forward":389677537}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010805,"assetScale":242119808.7264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010805,"assetScale":299500601.19},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010805,"assetScale":343062288.5668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010805,"assetScale":271666089.5462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010805,"assetScale":294880976.8847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010805,"assetScale":300730232.15040004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010805,"assetScale":319368626.8309},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010805,"assetScale":267396725.8894}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010805,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010805,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010805,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010805,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010805,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010805,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010805,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010805,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010805,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010805,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010805,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010805,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010805,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010805,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010805,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010805,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010805,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010805,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010805,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010805,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010805,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010805,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010805,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010805,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010805,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010805,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010805,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010805,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010805,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010805,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010805,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010805,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010805,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010805,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010805,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010805,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010805,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010805,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010805,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010805,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010805,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010805,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010805,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010805,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010805,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010805,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010805,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010805,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010805,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010805,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010805,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010805,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010805,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010805,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010805,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010805,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010805,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010805,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010805,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010805,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010805,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010805,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010805,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010805,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010805,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010805,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010805,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010805,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010805,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010805,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010805,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010805,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010805,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010805,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010805,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010805,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010805,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010805,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010805,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010805,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010805,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010805,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010805,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010805,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010805,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010805,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010805,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010805,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010805,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010805,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010805,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010805,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010805,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010805,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010805,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010805,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010805,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010805,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010805,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010805,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010805,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010805,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010805,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010805,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010805,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010805,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010805,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010805,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010805,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010805,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010805,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010805,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010805,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010805,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010805,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010805,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010805,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010805,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010805,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010805,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010805,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010805,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010805,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010805,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010805,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010805,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010805,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010805,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010805,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010805,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010805,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010805,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010805,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010805,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010805,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010805,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010805,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010805,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010805,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010805,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010805,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010805,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010805,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010805,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010805,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010805,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010805,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010805,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010805,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010805,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010805,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010805,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010805,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010805,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010805,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010805,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010805,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010805,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010805,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010805,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010805,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010805,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010805,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010805,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010805,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010805,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010805,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010805,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010805,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010805,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010805,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010805,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010805,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010805,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010805,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010805,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010805,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010805,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010805,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010805,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010805,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010805,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010805,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010805,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010805,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010805,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010805,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010805,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010805,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010805,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010805,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010805,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010805,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010805,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010805,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010805,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010805,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010805,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010805,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010805,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010805,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010805,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010805,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010805,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010805,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010805,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010805,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010805,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010805,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010805,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010805,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010805,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010805,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010805,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010805,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010805,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010805,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010805,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010805,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010805,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010805,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010805,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010805,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010805,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010805,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010805,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010805,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010805,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010805,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010805,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010805,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010805,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010805,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010805,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010805,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010805,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010805,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010805,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010805,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010805,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010805,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010805,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010805,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010805,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010805,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010805,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010805,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010805,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010805,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010805,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010805,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010805,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010805,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010805,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010805,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010805,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010805,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010805,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010805,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010805,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010805,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010805,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010805,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010805,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010805,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010805,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010805,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010805,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010805,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010805,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010805,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010805,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010805,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010805,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010805,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010805,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010805,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010805,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010805,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010805,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010805,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010805,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010805,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010805,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010805,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010805,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010805,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010805,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010805,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010805,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010805,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010805,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010805,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010805,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010805,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010805,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010805,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010805,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010805,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010805,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010805,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010805,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010805,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010805,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010805,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010805,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010805,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010805,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010805,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010805,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010805,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010805,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010805,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010805,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010805,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010805,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010805,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010805,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010805,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010805,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010805,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010805,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010805,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010805,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010805,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010805,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010805,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010805,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010805,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010805,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010805,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010805,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010805,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010805,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010805,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010805,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010805,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010805,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010805,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010805,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010805,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010805,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010805,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010805,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010805,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010805,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010805,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010805,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010805,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010805,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010805,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010805,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010805,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010805,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010805,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010805,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010805,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010805,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010805,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010805,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010805,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010805,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010805,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010805,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010805,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010805,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010805,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010805,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010805,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010805,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010805,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010805,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010805,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010805,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010805,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010805,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010805,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010805,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010805,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010805,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010805,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010805,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010805,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010805,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010805,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010805,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010805,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010805,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.657100000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010805,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010805,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010805,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010805,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010805,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010805,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010805,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010805,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010805,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010805,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010805,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010805,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010805,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010805,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010805,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010805,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010805,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010805,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010805,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.707200000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010805,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.693300000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010805,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.711100000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010805,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.716800000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010805,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.733700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010805,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010805,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010805,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010805,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.740000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010805,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010805,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010805,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010805,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.752900000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010805,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.761800000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010805,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010805,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.753300000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010805,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010805,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010805,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010805,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.738800000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010805,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010805,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000011}],"influencesList":[]}