window.pageData = {"fund":{"_id":3000000010801,"stockCode":"010801","shortName":"长江量化消费精选A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10801,"masterFundFlag":1,"status":"normal","name":"长江量化消费精选股票型发起式证券投资基金","exchange":"jj","inceptionDate":"2021-01-26T16:00:00.000Z","followedNum":7,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江量化消费精选","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":142104702.43,"setUpShares":142104702.43,"pinyin":"cjlhxfjxgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"秦昌贵","stockType":"fund_manager","stockCode":"db20145106","exchange":"fm","tickerId":170307183110},{"name":"张帅","stockType":"fund_manager","stockCode":"j101019586","exchange":"fm","tickerId":2619248010}],"hotMetrics":{"fss":{"stockId":3000000010801,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11560000000000001,"f_ins_h_s_r_c_hy":0.006400000000000003,"f_ins_h_s_r_c_1y":0.11560000000000001,"f_ind_h_s_r":0.8844,"f_ind_h_s_r_c_hy":-0.006400000000000072,"f_ind_h_s_r_c_1y":-0.11560000000000004,"f_h_a":1168,"f_h_s_a":46757,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010801,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9487778576563624,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.6340374377468658,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8513774346376557,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.8897345461295711,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.9530273647920706,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.929318631608708,"f_p_r_y3_ssc":2880,"f_p_r_y3_ssrp":0.8766932962834317,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9461891020200306,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.8927963698241633},"fp":{"stockId":3000000010801,"type":"fp","f_p_r_fys":-0.1063948617704551,"f_p_r_m1":0.00613111146046208,"f_p_r_m3":-0.07420801388688014,"f_p_r_m6":-0.101123595505618,"f_p_r_y1":-0.05840812122995509,"f_cagr_p_r_fs":-0.08063578967170748,"f_p_r_d1":-0.0014869888475836923,"f_p_r_y2":-0.035127393336348955,"f_p_r_y3":-0.08727895037079403,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":-0.35444825499294086},"ff":{"stockId":3000000010801,"type":"ff","f_m_f":317589,"f_m_f_r":0.012,"f_c_f":52931,"f_c_f_r":0.002,"f_m_a_c_f":370520,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010801,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.64,"f_nv_cr":0.0012515644555695093},"f_as":{"stockId":3000000010801,"type":"f_as","f_tas":32686241.0814,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010802,"name":"长江量化消费精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","stockCode":"010802","tickerId":10802,"shortName":"长江量化消费精选C","__csrcFundId":8634,"lastUpdated":"2025-01-04T00:32:07.265Z","exchange":"jj","followedNum":4,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":20994828.69,"setUpShares":20994828.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjlhxfjxgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010801,"stockId":2594,"holdings":34100,"marketCap":3589025,"netValueRatio":0.075,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010801,"stockId":600104,"holdings":231100,"marketCap":3371749,"netValueRatio":0.0705,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010801,"stockId":651,"holdings":88600,"marketCap":3350852,"netValueRatio":0.07,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010801,"stockId":333,"holdings":42500,"marketCap":3244875,"netValueRatio":0.0678,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010801,"stockId":600660,"holdings":54400,"marketCap":3100800,"netValueRatio":0.0648,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010801,"stockId":601888,"holdings":42300,"marketCap":2977074,"netValueRatio":0.0622,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010801,"stockId":2050,"holdings":66700,"marketCap":2836751,"netValueRatio":0.0593,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010801,"stockId":601127,"holdings":31100,"marketCap":2824813,"netValueRatio":0.059,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010801,"stockId":601689,"holdings":49400,"marketCap":2805920,"netValueRatio":0.0586,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010801,"stockId":600690,"holdings":130300,"marketCap":2785814,"netValueRatio":0.0582,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}}],"lastFsMetrics":{"latestTurnoverRate":1.7869453935141968,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43201dc8b83221c6f6d3","date":"2025-12-30T16:00:00.000Z","stockId":3000000010801,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1168,"h_s_a":45582,"ins_h_s":6153708,"ins_h_s_r":0.11560000000000001,"ind_h_s":47086500,"ind_h_s_r":0.8844,"lastUpdated":"2026-03-31T21:56:48.974Z"},{"_id":"69aecdf97fea5b3eb04e2fc1","date":"2025-06-29T16:00:00.000Z","stockId":3000000010801,"h_a":1166,"h_s_a":48344,"ins_h_s":6153694,"ins_h_s_r":0.1092,"ind_h_s":50215980,"ind_h_s_r":0.8908,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:13.327Z"},{"_id":"69aecdf97fea5b3eb04e2fc0","date":"2024-12-30T16:00:00.000Z","stockId":3000000010801,"h_a":1196,"h_s_a":43623,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52173825,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:13.324Z"},{"_id":"69aecdf97fea5b3eb04e2fbf","date":"2024-06-29T16:00:00.000Z","stockId":3000000010801,"h_a":1198,"h_s_a":46757,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":56015332,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:13.319Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.646},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010801,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010801,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010801,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010801,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010801,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010801,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.573},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010801,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010801,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010801,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010801,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010801,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010801,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010801,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010801,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010801,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010801,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010801,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010801,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010801,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010801,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010801,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010801,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010801,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010801,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010801,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010801,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010801,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010801,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010801,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010801,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010801,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010801,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010801,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010801,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010801,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010801,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000003}]}