window.pageData = {"fund":{"_id":3000000010798,"name":"长城优选回报六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010798","tickerId":10798,"shortName":"长城优选回报六个月混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":106482506.63,"setUpShares":106482506.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyxhblgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"马强","stockType":"fund_manager","stockCode":"db20352061","exchange":"fm","tickerId":1317150010},{"name":"唐然","stockType":"fund_manager","stockCode":"db20883440","exchange":"fm","tickerId":2018227970}],"hotMetrics":{"fss":{"stockId":3000000010798,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":197,"f_h_s_a":33321,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010798,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7063527321190582,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.7435422343324251,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5688530029863953,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6469984021912806,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7784582132564841,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8904020752269779,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.7812137049941928,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.7660767285918435,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5716631480178278},"fp":{"stockId":3000000010798,"type":"fp","f_p_r_fys":0.012670286748594606,"f_p_r_m1":0.02044734568493789,"f_p_r_m3":-0.009504286246738713,"f_p_r_m6":0.020545314900153544,"f_p_r_y1":0.07929739059803009,"f_cagr_p_r_fs":0.011681073128176678,"f_p_r_d1":0.0004027791763165922,"f_p_r_y2":0.06684062625451648,"f_p_r_y3":0.04328197075277296,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.06161989413762159},"ff":{"stockId":3000000010798,"type":"ff","f_m_f":610011,"f_m_f_r":0.008,"f_c_f":152502,"f_c_f_r":0.002,"f_m_a_c_f":762513,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010798,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.063,"f_nv_cr":-0.0038421891106737993},"f_as":{"stockId":3000000010798,"type":"f_as","f_tas":4864124.01,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010797,"__csrcFundId":8539,"stockCode":"010797","shortName":"长城优选回报六个月混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10797,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.137Z","status":"normal","name":"长城优选回报六个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城优选回报六个月混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":1245521122.56,"setUpShares":1245521122.56,"pinyin":"ccyxhblgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":2585,"holdings":253900,"marketCap":1723981,"netValueRatio":0.0319,"quarterlyChange":0.00891530460624046,"stock":{"stockCode":"002585","exchange":"sz","stockType":"company","tickerId":2585,"name":"双星新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":949,"holdings":243800,"marketCap":1596890,"netValueRatio":0.0296,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":603225,"holdings":93300,"marketCap":1561842,"netValueRatio":0.0289,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":300118,"holdings":72200,"marketCap":1159532,"netValueRatio":0.0215,"quarterlyChange":0.09549795361527935,"stock":{"stockCode":"300118","exchange":"sz","stockType":"company","tickerId":300118,"name":"东方日升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":1000000000002517,"holdings":273600,"marketCap":1021862,"netValueRatio":0.0189,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":600115,"holdings":238600,"marketCap":1014050,"netValueRatio":0.0188,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":301518,"holdings":25300,"marketCap":989230,"netValueRatio":0.0183,"quarterlyChange":0.09924093337081863,"stock":{"name":"长华化学","exchange":"sz","stockType":"company","stockCode":"301518","tickerId":301518}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":300033,"holdings":3300,"marketCap":985050,"netValueRatio":0.0182,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":525,"holdings":153300,"marketCap":893739,"netValueRatio":0.0165,"quarterlyChange":0.06776556776556708,"stock":{"stockCode":"000525","exchange":"sz","stockType":"company","tickerId":525,"name":"红太阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":688212,"holdings":21747,"marketCap":811163,"netValueRatio":0.015,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}}],"bondHoldings":[{"_id":"69e8fa2e1398d79843001ce9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockCode":"019704","stockName":"23国债11","holdings":200000,"marketCap":20438547,"netValueRatio":0.3783,"lastUpdated":"2026-04-22T16:41:18.114Z"}]},"shareHoldersStructureList":[{"_id":"69cc43201dc8b83221c6f6d1","date":"2025-12-30T16:00:00.000Z","stockId":3000000010797,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1772,"h_s_a":30079,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":53301139,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:56:48.705Z"},{"_id":"69aecdf87fea5b3eb04e2eb8","date":"2025-06-29T16:00:00.000Z","stockId":3000000010797,"h_a":2195,"h_s_a":34824,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":76439035,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:12.195Z"},{"_id":"69aecdf87fea5b3eb04e2eb7","date":"2024-12-30T16:00:00.000Z","stockId":3000000010797,"h_a":2465,"h_s_a":36134,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":89072551,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:12.193Z"},{"_id":"69aecdf87fea5b3eb04e2eb6","date":"2024-06-29T16:00:00.000Z","stockId":3000000010797,"h_a":2813,"h_s_a":44399,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":124895948,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:12.190Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010798,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010798,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010798,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010798,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010798,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010798,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010798,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010798,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010798,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010798,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010798,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010798,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010798,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010798,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010798,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010798,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010798,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010798,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010798,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010798,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010798,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010798,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010798,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010798,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010798,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010798,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010798,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010798,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010798,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010798,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010798,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010798,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010798,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010798,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010798,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010798,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010798,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010798,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010798,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010798,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010798,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010798,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010798,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010798,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010798,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010798,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010798,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010798,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010798,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010798,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010798,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010798,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010798,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010798,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010798,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010798,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010798,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010798,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010798,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010798,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010798,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010798,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010798,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010798,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010798,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010798,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010798,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010798,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010798,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010798,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010798,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010798,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010798,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010798,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010798,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010798,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010798,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010798,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010798,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010798,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010798,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010798,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010798,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010798,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010798,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010798,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010798,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010798,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010798,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010798,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010798,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010798,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010798,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010798,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010798,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010798,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010798,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010798,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010798,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010798,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010798,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010798,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010798,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010798,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010798,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010798,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010798,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010798,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010798,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010798,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010798,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010798,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010798,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010798,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010798,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010798,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010798,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010798,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010798,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010798,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010798,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010798,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010798,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010798,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010798,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010798,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010798,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010798,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010798,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010798,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010798,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010798,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010798,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010798,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010798,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010798,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010798,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010798,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010798,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010798,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010798,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010798,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010798,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010798,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010798,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010798,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010798,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010798,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010798,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010798,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010798,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010798,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010798,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010798,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010798,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010798,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010798,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010798,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010798,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010798,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010798,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010798,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010798,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010798,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010798,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010798,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010798,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010798,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010798,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010798,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010798,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010798,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010798,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010798,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010798,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010798,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010798,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010798,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010798,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010798,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010798,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010798,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010798,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010798,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010798,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010798,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010798,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010798,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010798,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010798,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010798,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010798,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010798,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010798,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010798,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010798,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010798,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010798,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010798,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010798,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010798,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010798,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010798,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010798,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010798,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010798,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010798,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010798,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010798,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010798,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010798,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010798,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010798,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010798,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010798,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010798,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010798,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010798,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010798,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010798,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010798,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010798,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010798,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010798,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010798,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010798,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010798,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010798,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010798,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010798,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010798,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010798,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010798,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010798,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010798,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010798,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010798,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010798,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010798,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010798,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010798,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010798,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010798,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010798,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010798,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010798,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010798,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010798,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010798,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010798,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010798,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010798,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010798,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010798,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010798,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010798,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010798,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010798,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010798,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010798,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010798,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010798,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010798,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010798,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010798,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010798,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010798,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010798,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010798,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010798,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010798,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010798,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010798,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010798,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010798,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010798,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010798,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010798,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010798,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010798,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010798,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010798,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010798,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010798,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010798,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010798,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010798,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010798,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010798,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010798,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010798,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010798,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010798,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010798,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010798,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010798,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010798,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010798,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010798,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010798,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010798,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010798,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010798,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010798,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010798,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010798,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010798,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010798,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010798,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010798,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010798,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010798,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010798,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010798,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010798,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010798,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010798,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010798,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010798,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010798,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010798,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010798,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010798,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010798,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010798,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010798,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010798,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010798,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010798,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010798,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010798,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010798,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010798,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010798,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010798,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010798,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010798,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010798,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010798,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010798,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010798,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010798,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010798,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010798,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010798,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010798,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010798,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010798,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010798,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010798,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010798,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010798,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010798,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010798,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010798,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010798,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010798,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010798,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010798,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010798,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010798,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010798,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010798,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010798,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010798,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010798,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010798,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010798,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010798,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010798,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010798,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010798,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010798,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010798,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010798,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010798,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010798,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010798,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010798,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010798,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010798,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010798,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010798,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010798,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010798,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010798,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010798,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010798,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010798,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010798,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010798,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010798,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010798,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010798,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010798,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010798,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010798,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010798,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010798,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010798,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010798,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010798,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010798,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010798,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010798,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010798,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010798,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010798,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010798,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010798,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010798,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010798,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010798,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010798,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010798,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010798,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010798,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010798,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010798,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010798,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010798,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010798,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010798,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010798,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010798,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010798,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010798,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010798,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010798,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010798,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010798,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010798,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010798,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010798,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010798,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010798,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010798,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010798,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010798,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010798,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010798,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010798,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010798,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010798,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010798,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010798,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010798,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010798,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010798,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010798,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010798,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010798,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010798,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010798,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010798,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010798,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010798,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010798,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010798,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010798,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010798,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010798,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010798,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010798,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010798,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010798,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010798,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010798,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010798,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010798,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010798,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010798,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010798,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010798,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010798,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010798,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010798,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010798,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010798,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010798,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010798,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010798,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010798,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010798,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998}]}