window.pageData = {"fund":{"_id":3000000010797,"stockCode":"010797","shortName":"长城优选回报六个月混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10797,"masterFundFlag":1,"status":"normal","name":"长城优选回报六个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城优选回报六个月混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":1245521122.56,"setUpShares":1245521122.56,"pinyin":"ccyxhblgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"马强","stockType":"fund_manager","stockCode":"db20352061","exchange":"fm","tickerId":1317150010},{"name":"唐然","stockType":"fund_manager","stockCode":"db20883440","exchange":"fm","tickerId":2018227970}],"hotMetrics":{"fss":{"stockId":3000000010797,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1772,"f_h_s_a":44399,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010797,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6942993665962884,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7185047951176984,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5598716246126605,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6245718200502398,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7667908206175658,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8763140817650876,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7596978061891617,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7433560289918735,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5359323626115547},"fp":{"stockId":3000000010797,"type":"fp","f_p_r_fys":0.013914830033619818,"f_p_r_m1":0.020874471086036905,"f_p_r_m3":-0.008493150684931394,"f_p_r_m6":0.022605255721955375,"f_p_r_y1":0.08364108194430564,"f_cagr_p_r_fs":0.015752666804933035,"f_p_r_d1":0.00039615727443798043,"f_p_r_y2":0.07548291233283755,"f_p_r_y3":0.0559229721843999,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.08320862017360064},"ff":{"stockId":3000000010797,"type":"ff","f_m_f":610011,"f_m_f_r":0.008,"f_c_f":152502,"f_c_f_r":0.002,"f_m_a_c_f":762513,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010797,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0857,"f_nv_cr":-0.0037621581941640336},"f_as":{"stockId":3000000010797,"type":"f_as","f_tas":49157928.903000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010798,"name":"长城优选回报六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010798","tickerId":10798,"shortName":"长城优选回报六个月混合C","__csrcFundId":8539,"lastUpdated":"2025-01-04T00:32:07.256Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":106482506.63,"setUpShares":106482506.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyxhblgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":2585,"holdings":253900,"marketCap":1723981,"netValueRatio":0.0319,"quarterlyChange":0.00891530460624046,"stock":{"stockCode":"002585","exchange":"sz","stockType":"company","tickerId":2585,"name":"双星新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":949,"holdings":243800,"marketCap":1596890,"netValueRatio":0.0296,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":603225,"holdings":93300,"marketCap":1561842,"netValueRatio":0.0289,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":300118,"holdings":72200,"marketCap":1159532,"netValueRatio":0.0215,"quarterlyChange":0.09549795361527935,"stock":{"stockCode":"300118","exchange":"sz","stockType":"company","tickerId":300118,"name":"东方日升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":1000000000002517,"holdings":273600,"marketCap":1021862,"netValueRatio":0.0189,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":600115,"holdings":238600,"marketCap":1014050,"netValueRatio":0.0188,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":301518,"holdings":25300,"marketCap":989230,"netValueRatio":0.0183,"quarterlyChange":0.09924093337081863,"stock":{"name":"长华化学","exchange":"sz","stockType":"company","stockCode":"301518","tickerId":301518}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":300033,"holdings":3300,"marketCap":985050,"netValueRatio":0.0182,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":525,"holdings":153300,"marketCap":893739,"netValueRatio":0.0165,"quarterlyChange":0.06776556776556708,"stock":{"stockCode":"000525","exchange":"sz","stockType":"company","tickerId":525,"name":"红太阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockId":688212,"holdings":21747,"marketCap":811163,"netValueRatio":0.015,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}}],"bondHoldings":[{"_id":"69e8fa2e1398d79843001ce9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010797,"stockCode":"019704","stockName":"23国债11","holdings":200000,"marketCap":20438547,"netValueRatio":0.3783,"lastUpdated":"2026-04-22T16:41:18.114Z"}],"lastFsMetrics":{"latestTurnoverRate":3.3003867157370186,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43201dc8b83221c6f6d1","date":"2025-12-30T16:00:00.000Z","stockId":3000000010797,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1772,"h_s_a":30079,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":53301139,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:56:48.705Z"},{"_id":"69aecdf87fea5b3eb04e2eb8","date":"2025-06-29T16:00:00.000Z","stockId":3000000010797,"h_a":2195,"h_s_a":34824,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":76439035,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:12.195Z"},{"_id":"69aecdf87fea5b3eb04e2eb7","date":"2024-12-30T16:00:00.000Z","stockId":3000000010797,"h_a":2465,"h_s_a":36134,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":89072551,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:12.193Z"},{"_id":"69aecdf87fea5b3eb04e2eb6","date":"2024-06-29T16:00:00.000Z","stockId":3000000010797,"h_a":2813,"h_s_a":44399,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":124895948,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:12.190Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010797,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010797,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010797,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010797,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010797,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010797,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010797,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010797,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010797,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010797,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010797,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010797,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010797,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010797,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010797,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010797,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010797,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010797,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010797,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010797,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010797,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010797,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010797,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010797,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010797,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010797,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010797,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010797,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010797,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010797,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010797,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010797,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010797,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010797,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010797,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010797,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010797,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010797,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010797,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010797,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010797,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010797,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010797,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010797,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010797,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010797,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010797,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010797,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010797,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010797,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010797,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010797,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010797,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010797,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010797,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010797,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010797,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010797,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010797,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010797,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010797,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010797,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010797,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010797,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010797,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010797,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010797,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010797,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010797,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010797,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010797,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010797,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010797,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010797,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010797,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010797,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010797,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010797,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010797,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010797,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010797,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010797,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010797,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010797,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010797,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010797,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010797,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010797,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010797,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010797,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010797,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010797,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010797,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010797,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010797,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010797,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010797,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010797,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010797,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010797,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010797,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010797,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010797,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010797,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010797,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010797,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010797,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010797,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010797,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010797,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010797,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010797,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010797,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010797,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010797,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010797,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010797,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010797,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010797,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010797,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010797,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010797,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010797,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010797,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010797,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010797,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010797,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010797,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010797,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010797,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010797,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010797,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010797,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010797,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010797,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010797,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010797,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010797,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010797,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010797,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005}]}