window.pageData = {"fund":{"_id":3000000010792,"stockCode":"010792","shortName":"华安成长先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10792,"masterFundFlag":1,"status":"normal","name":"华安成长先锋混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-02-22T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安成长先锋混合","setUpDate":"2021-02-22T16:00:00.000Z","setUpAssetScale":3748277542.02,"setUpShares":3748277542.02,"pinyin":"haczxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"桑翔宇","stockType":"fund_manager","stockCode":"db20909245","exchange":"fm","tickerId":192425235320}],"hotMetrics":{"fss":{"stockId":3000000010792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0387,"f_ins_h_s_r_c_hy":-0.0063,"f_ins_h_s_r_c_1y":-0.020900000000000002,"f_ind_h_s_r":0.9612999999999999,"f_ind_h_s_r_c_hy":0.006299999999999972,"f_ind_h_s_r_c_1y":0.02089999999999992,"f_h_a":22224,"f_h_s_a":33798,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010792,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.03389265473941549,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.025937227550130774,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.03154050464807437,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.05012559945192967,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.12819896671873124,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.11888384166125893,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.30306552375417695,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3822754227981551,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.15500234852043213},"fp":{"stockId":3000000010792,"type":"fp","f_p_r_fys":0.31448004295686394,"f_p_r_m1":0.2599073597529593,"f_p_r_m3":0.21599470154814115,"f_p_r_m6":0.33819241982507275,"f_p_r_y1":0.7419354838709675,"f_cagr_p_r_fs":0.07720546892345492,"f_p_r_d1":0.003450878895718823,"f_p_r_y2":0.9728676964405629,"f_p_r_y3":0.3364877161055495,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.44837787200473245},"ff":{"stockId":3000000010792,"type":"ff","f_m_f":5027527,"f_m_f_r":0.012,"f_c_f":837921,"f_c_f_r":0.002,"f_m_a_c_f":5865448,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010792,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4688,"f_nv_cr":-0.008036739380022806},"f_as":{"stockId":3000000010792,"type":"f_as","f_tas":579728316.5001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010793,"name":"华安成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010793","tickerId":10793,"shortName":"华安成长先锋混合C","__csrcFundId":8704,"lastUpdated":"2025-01-08T23:14:21.998Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-22T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-02-22T16:00:00.000Z","setUpAssetScale":591829413.56,"setUpShares":591829413.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haczxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":300394,"holdings":210000,"marketCap":63336000,"netValueRatio":0.0861,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":300308,"holdings":75300,"marketCap":42876573,"netValueRatio":0.0583,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":2353,"holdings":386400,"marketCap":37403520,"netValueRatio":0.0508,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":2028,"holdings":149000,"marketCap":30098000,"netValueRatio":0.0409,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":688167,"holdings":89945,"marketCap":29231225,"netValueRatio":0.0397,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":601231,"holdings":831700,"marketCap":27446100,"netValueRatio":0.0373,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":600105,"holdings":916400,"marketCap":25420936,"netValueRatio":0.0345,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":688516,"holdings":340075,"marketCap":24954703,"netValueRatio":0.0339,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":2851,"holdings":247500,"marketCap":24057000,"netValueRatio":0.0327,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":300757,"holdings":62000,"marketCap":23597820,"netValueRatio":0.0321,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"bondHoldings":[{"_id":"69e8fa2d1398d79843001ce4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockCode":"019792","stockName":"25国债19","holdings":14000,"marketCap":1410572,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:41:17.890Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2355753315380114,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecdf77fea5b3eb04e2d3f","date":"2025-06-29T16:00:00.000Z","stockId":3000000010792,"h_a":22224,"h_s_a":34267,"ins_h_s":29467594,"ins_h_s_r":0.0387,"ind_h_s":732100963,"ind_h_s_r":0.9612999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:11.016Z"},{"_id":"69aecdf77fea5b3eb04e2d3e","date":"2024-12-30T16:00:00.000Z","stockId":3000000010792,"h_a":23759,"h_s_a":34257,"ins_h_s":36659953,"ins_h_s_r":0.045,"ind_h_s":777266586,"ind_h_s_r":0.955,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:11.013Z"},{"_id":"69aecdf77fea5b3eb04e2d3d","date":"2024-06-29T16:00:00.000Z","stockId":3000000010792,"h_a":25442,"h_s_a":33798,"ins_h_s":51211206,"ins_h_s_r":0.0596,"ind_h_s":808682135,"ind_h_s_r":0.9404,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:11.011Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010792,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010792,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010792,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010792,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010792,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010792,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010792,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010792,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010792,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010792,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010792,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010792,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010792,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010792,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010792,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010792,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010792,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010792,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010792,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010792,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010792,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010792,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010792,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010792,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010792,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010792,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010792,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010792,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010792,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010792,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010792,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010792,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010792,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010792,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010792,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010792,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010792,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010792,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010792,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010792,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010792,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010792,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010792,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010792,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010792,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010792,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010792,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010792,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010792,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010792,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010792,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010792,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010792,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010792,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010792,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010792,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010792,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010792,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010792,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010792,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010792,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010792,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010792,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010792,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010792,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010792,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010792,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010792,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010792,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010792,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010792,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010792,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010792,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010792,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010792,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010792,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010792,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010792,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010792,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010792,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010792,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010792,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010792,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010792,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010792,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010792,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010792,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010792,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010792,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010792,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010792,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010792,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010792,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010792,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010792,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010792,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010792,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010792,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010792,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010792,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010792,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010792,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010792,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010792,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010792,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010792,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010792,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010792,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010792,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010792,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010792,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010792,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010792,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010792,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010792,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010792,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010792,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010792,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010792,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010792,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010792,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010792,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010792,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010792,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010792,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010792,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010792,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010792,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010792,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010792,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010792,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010792,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010792,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010792,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010792,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010792,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010792,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010792,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010792,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010792,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010792,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010792,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010792,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010792,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010792,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010792,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010792,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010792,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010792,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010792,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010792,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010792,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010792,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010792,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010792,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010792,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010792,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010792,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010792,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010792,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010792,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010792,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010792,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010792,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010792,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010792,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010792,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010792,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010792,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010792,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010792,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010792,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010792,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010792,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010792,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010792,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010792,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010792,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010792,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010792,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010792,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010792,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010792,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010792,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010792,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010792,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010792,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010792,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010792,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010792,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010792,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010792,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010792,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010792,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010792,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010792,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010792,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010792,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010792,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010792,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010792,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010792,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010792,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010792,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010792,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010792,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010792,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010792,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010792,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010792,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010792,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010792,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010792,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010792,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010792,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010792,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010792,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010792,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010792,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010792,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010792,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010792,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010792,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010792,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010792,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010792,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010792,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010792,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010792,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010792,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010792,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010792,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010792,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010792,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010792,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010792,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010792,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010792,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010792,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010792,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010792,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010792,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010792,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010792,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010792,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010792,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010792,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010792,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010792,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010792,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010792,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010792,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010792,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010792,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010792,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010792,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010792,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010792,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010792,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010792,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010792,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010792,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010792,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010792,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010792,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010792,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010792,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010792,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010792,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010792,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010792,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010792,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010792,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010792,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010792,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010792,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010792,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010792,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010792,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010792,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010792,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010792,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010792,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010792,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010792,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010792,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010792,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010792,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010792,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010792,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010792,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010792,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010792,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010792,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010792,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010792,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010792,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010792,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010792,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010792,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010792,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010792,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010792,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010792,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.797},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010792,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010792,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010792,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010792,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010792,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010792,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010792,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010792,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010792,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010792,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010792,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010792,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010792,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010792,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010792,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010792,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010792,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010792,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010792,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010792,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010792,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010792,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010792,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010792,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010792,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010792,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010792,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010792,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010792,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010792,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010792,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010792,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010792,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010792,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010792,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010792,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010792,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010792,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010792,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010792,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010792,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010792,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010792,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010792,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010792,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010792,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010792,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010792,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010792,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010792,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010792,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010792,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010792,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010792,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010792,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010792,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010792,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010792,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010792,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010792,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010792,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010792,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010792,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010792,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010792,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010792,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010792,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010792,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010792,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010792,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010792,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010792,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010792,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010792,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010792,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010792,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010792,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010792,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010792,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010792,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010792,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010792,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010792,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010792,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010792,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010792,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010792,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010792,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010792,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010792,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010792,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010792,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010792,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010792,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010792,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010792,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010792,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010792,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010792,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010792,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010792,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010792,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010792,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010792,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010792,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010792,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010792,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010792,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010792,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010792,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010792,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010792,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010792,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010792,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010792,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010792,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010792,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010792,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010792,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010792,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010792,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010792,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010792,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010792,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010792,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010792,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010792,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010792,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010792,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010792,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010792,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010792,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010792,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010792,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010792,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010792,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010792,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010792,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010792,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010792,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010792,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010792,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010792,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010792,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010792,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010792,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010792,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010792,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010792,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010792,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010792,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010792,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010792,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010792,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010792,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010792,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010792,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010792,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010792,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010792,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010792,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010792,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010792,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010792,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010792,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010792,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010792,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010792,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000005}]}