window.pageData = {"startDate":"2024-04-25T12:38:09.281Z","endDate":"2026-04-25T12:38:09.281Z","stock":{"_id":3000000010792,"stockCode":"010792","shortName":"华安成长先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10792,"masterFundFlag":1,"status":"normal","name":"华安成长先锋混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-02-22T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安成长先锋混合","setUpDate":"2021-02-22T16:00:00.000Z","setUpAssetScale":3748277542.02,"setUpShares":3748277542.02,"pinyin":"haczxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"桑翔宇","stockType":"fund_manager","stockCode":"db20909245","exchange":"fm","tickerId":192425235320}],"hotMetrics":{"fss":{"stockId":3000000010792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0387,"f_ins_h_s_r_c_hy":-0.0063,"f_ins_h_s_r_c_1y":-0.020900000000000002,"f_ind_h_s_r":0.9612999999999999,"f_ind_h_s_r_c_hy":0.006299999999999972,"f_ind_h_s_r_c_1y":0.02089999999999992,"f_h_a":22224,"f_h_s_a":33798,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010792,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.03389265473941549,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.025937227550130774,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.03154050464807437,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.05012559945192967,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.12819896671873124,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.11888384166125893,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.30306552375417695,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3822754227981551,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.15500234852043213},"fp":{"stockId":3000000010792,"type":"fp","f_p_r_fys":0.31448004295686394,"f_p_r_m1":0.2599073597529593,"f_p_r_m3":0.21599470154814115,"f_p_r_m6":0.33819241982507275,"f_p_r_y1":0.7419354838709675,"f_cagr_p_r_fs":0.07720546892345492,"f_p_r_d1":0.003450878895718823,"f_p_r_y2":0.9728676964405629,"f_p_r_y3":0.3364877161055495,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.44837787200473245},"ff":{"stockId":3000000010792,"type":"ff","f_m_f":5027527,"f_m_f_r":0.012,"f_c_f":837921,"f_c_f_r":0.002,"f_m_a_c_f":5865448,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010792,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4688,"f_nv_cr":-0.008036739380022806},"f_as":{"stockId":3000000010792,"type":"f_as","f_tas":579728316.5001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010793,"name":"华安成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010793","tickerId":10793,"shortName":"华安成长先锋混合C","__csrcFundId":8704,"lastUpdated":"2025-01-08T23:14:21.998Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-22T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-02-22T16:00:00.000Z","setUpAssetScale":591829413.56,"setUpShares":591829413.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haczxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":300394,"holdings":210000,"marketCap":63336000,"netValueRatio":0.0861,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":300308,"holdings":75300,"marketCap":42876573,"netValueRatio":0.0583,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":2353,"holdings":386400,"marketCap":37403520,"netValueRatio":0.0508,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":2028,"holdings":149000,"marketCap":30098000,"netValueRatio":0.0409,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":688167,"holdings":89945,"marketCap":29231225,"netValueRatio":0.0397,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":601231,"holdings":831700,"marketCap":27446100,"netValueRatio":0.0373,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":600105,"holdings":916400,"marketCap":25420936,"netValueRatio":0.0345,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":688516,"holdings":340075,"marketCap":24954703,"netValueRatio":0.0339,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":2851,"holdings":247500,"marketCap":24057000,"netValueRatio":0.0327,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockId":300757,"holdings":62000,"marketCap":23597820,"netValueRatio":0.0321,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"bondHoldings":[{"_id":"69e8fa2d1398d79843001ce4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010792,"stockCode":"019792","stockName":"25国债19","holdings":14000,"marketCap":1410572,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:41:17.890Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2355753315380114,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010792,"date":"2026-04-23T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010792,"nv":1.4807,"tnv":1.4807},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010792,"nv":1.5013,"tnv":1.5013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010792,"nv":1.4201,"tnv":1.4201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010792,"nv":1.425,"tnv":1.425},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010792,"nv":1.4217,"tnv":1.4217},{"stockId":3000000010792,"date":"2026-04-15T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010792,"nv":1.3309,"tnv":1.3309},{"stockId":3000000010792,"date":"2026-04-13T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000010792,"date":"2026-04-12T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010792,"nv":1.3173,"tnv":1.3173},{"stockId":3000000010792,"date":"2026-04-08T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010792,"nv":1.2641,"tnv":1.2641},{"stockId":3000000010792,"date":"2026-04-06T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000010792,"date":"2026-04-02T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010792,"nv":1.1747,"tnv":1.1747},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010792,"nv":1.1926,"tnv":1.1926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010792,"nv":1.1457,"tnv":1.1457},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010792,"nv":1.1843,"tnv":1.1843},{"stockId":3000000010792,"date":"2026-03-26T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000010792,"date":"2026-03-25T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000010792,"date":"2026-03-24T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010792,"nv":1.1658,"tnv":1.1658},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010792,"nv":1.1472,"tnv":1.1472},{"stockId":3000000010792,"date":"2026-03-19T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010792,"nv":1.1937,"tnv":1.1937},{"stockId":3000000010792,"date":"2026-03-17T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010792,"nv":1.1825,"tnv":1.1825},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010792,"nv":1.2485,"tnv":1.2485},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010792,"nv":1.2528,"tnv":1.2528},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010792,"nv":1.2761,"tnv":1.2761},{"stockId":3000000010792,"date":"2026-03-10T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000010792,"date":"2026-03-09T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000010792,"date":"2026-03-08T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010792,"nv":1.2825,"tnv":1.2825},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010792,"nv":1.299,"tnv":1.299},{"stockId":3000000010792,"date":"2026-03-03T16:00:00.000Z","nv":1.294,"tnv":1.294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010792,"nv":1.3044,"tnv":1.3044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010792,"nv":1.3724,"tnv":1.3724},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010792,"nv":1.3849,"tnv":1.3849},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010792,"nv":1.3796,"tnv":1.3796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010792,"nv":1.3543,"tnv":1.3543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010792,"nv":1.3668,"tnv":1.3668},{"stockId":3000000010792,"date":"2026-02-12T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000010792,"date":"2026-02-11T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000010792,"date":"2026-02-10T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010792,"nv":1.3069,"tnv":1.3069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010792,"nv":1.3234,"tnv":1.3234},{"stockId":3000000010792,"date":"2026-02-05T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000010792,"date":"2026-02-04T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010792,"nv":1.3093,"tnv":1.3093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010792,"nv":1.3216,"tnv":1.3216},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010792,"nv":1.2463,"tnv":1.2463},{"stockId":3000000010792,"date":"2026-01-29T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010792,"nv":1.2419,"tnv":1.2419},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010792,"nv":1.2724,"tnv":1.2724},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010792,"nv":1.2532,"tnv":1.2532},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010792,"nv":1.2076,"tnv":1.2076},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010792,"nv":1.2079,"tnv":1.2079},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010792,"nv":1.2103,"tnv":1.2103},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010792,"nv":1.1856,"tnv":1.1856},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010792,"nv":1.1504,"tnv":1.1504},{"stockId":3000000010792,"date":"2026-01-18T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010792,"nv":1.181,"tnv":1.181},{"stockId":3000000010792,"date":"2026-01-14T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000010792,"date":"2026-01-13T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000010792,"date":"2026-01-12T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010792,"nv":1.1601,"tnv":1.1601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010792,"nv":1.1649,"tnv":1.1649},{"stockId":3000000010792,"date":"2026-01-07T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010792,"nv":1.1556,"tnv":1.1556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010792,"nv":1.1443,"tnv":1.1443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010792,"nv":1.137,"tnv":1.137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010792,"nv":1.1174,"tnv":1.1174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010792,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010792,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010792,"nv":1.131,"tnv":1.131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010792,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010792,"nv":1.1355,"tnv":1.1355},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010792,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010792,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010792,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010792,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010792,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010792,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010792,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010792,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010792,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010792,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010792,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010792,"nv":1.093,"tnv":1.093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010792,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010792,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010792,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010792,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010792,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010792,"nv":1.065,"tnv":1.065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010792,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010792,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010792,"nv":1.0592,"tnv":1.0592},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010792,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010792,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010792,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010792,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010792,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010792,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010792,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010792,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010792,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010792,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010792,"nv":1.1,"tnv":1.1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010792,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010792,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010792,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010792,"nv":1.072,"tnv":1.072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010792,"nv":1.0954,"tnv":1.0954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010792,"nv":1.098,"tnv":1.098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010792,"nv":1.1046,"tnv":1.1046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010792,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010792,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010792,"nv":1.109,"tnv":1.109},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010792,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010792,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010792,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010792,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010792,"nv":1.0892,"tnv":1.0892},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010792,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010792,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010792,"nv":1.1176,"tnv":1.1176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010792,"nv":1.095,"tnv":1.095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010792,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010792,"nv":1.124,"tnv":1.124},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010792,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010792,"nv":1.1372,"tnv":1.1372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010792,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010792,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010792,"nv":1.1329,"tnv":1.1329},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010792,"nv":1.138,"tnv":1.138},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010792,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010792,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010792,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010792,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010792,"nv":1.1297,"tnv":1.1297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010792,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010792,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010792,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010792,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010792,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010792,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010792,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010792,"nv":1.0607,"tnv":1.0607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010792,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010792,"nv":1.0502,"tnv":1.0502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010792,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010792,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010792,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010792,"nv":1.084,"tnv":1.084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010792,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010792,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010792,"nv":1.0731,"tnv":1.0731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010792,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010792,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010792,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010792,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010792,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010792,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010792,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010792,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010792,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010792,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010792,"nv":1.0024,"tnv":1.0024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010792,"nv":1.008,"tnv":1.008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010792,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010792,"nv":1.0147,"tnv":1.0147},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010792,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010792,"nv":0.9952,"tnv":0.9952},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010792,"nv":0.9985,"tnv":0.9985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010792,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010792,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010792,"nv":0.9944,"tnv":0.9944},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010792,"nv":0.9865,"tnv":0.9865},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010792,"nv":0.989,"tnv":0.989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010792,"nv":0.9717,"tnv":0.9717},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010792,"nv":0.976,"tnv":0.976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010792,"nv":0.9743,"tnv":0.9743},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010792,"nv":0.9713,"tnv":0.9713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010792,"nv":0.9703,"tnv":0.9703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010792,"nv":0.9521,"tnv":0.9521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010792,"nv":0.9433,"tnv":0.9433},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010792,"nv":0.9428,"tnv":0.9428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010792,"nv":0.9438,"tnv":0.9438},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010792,"nv":0.9351,"tnv":0.9351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010792,"nv":0.9377,"tnv":0.9377},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010792,"nv":0.9435,"tnv":0.9435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010792,"nv":0.9299,"tnv":0.9299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010792,"nv":0.9311,"tnv":0.9311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010792,"nv":0.932,"tnv":0.932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010792,"nv":0.927,"tnv":0.927},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010792,"nv":0.9324,"tnv":0.9324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010792,"nv":0.935,"tnv":0.935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010792,"nv":0.9158,"tnv":0.9158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010792,"nv":0.9137,"tnv":0.9137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010792,"nv":0.9177,"tnv":0.9177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010792,"nv":0.8989,"tnv":0.8989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010792,"nv":0.8769,"tnv":0.8769},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010792,"nv":0.8723,"tnv":0.8723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010792,"nv":0.8772,"tnv":0.8772},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010792,"nv":0.8888,"tnv":0.8888},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010792,"nv":0.8927,"tnv":0.8927},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010792,"nv":0.8948,"tnv":0.8948},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010792,"nv":0.8918,"tnv":0.8918},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010792,"nv":0.9048,"tnv":0.9048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010792,"nv":0.9066,"tnv":0.9066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010792,"nv":0.8957,"tnv":0.8957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010792,"nv":0.9049,"tnv":0.9049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010792,"nv":0.8935,"tnv":0.8935},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010792,"nv":0.8984,"tnv":0.8984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010792,"nv":0.894,"tnv":0.894},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010792,"nv":0.891,"tnv":0.891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010792,"nv":0.8879,"tnv":0.8879},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010792,"nv":0.8924,"tnv":0.8924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010792,"nv":0.8681,"tnv":0.8681},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010792,"nv":0.8757,"tnv":0.8757},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010792,"nv":0.882,"tnv":0.882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010792,"nv":0.8797,"tnv":0.8797},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010792,"nv":0.884,"tnv":0.884},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010792,"nv":0.8962,"tnv":0.8962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010792,"nv":0.8932,"tnv":0.8932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010792,"nv":0.887,"tnv":0.887},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010792,"nv":0.89,"tnv":0.89},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010792,"nv":0.8959,"tnv":0.8959},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010792,"nv":0.9039,"tnv":0.9039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010792,"nv":0.9082,"tnv":0.9082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010792,"nv":0.9078,"tnv":0.9078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010792,"nv":0.8836,"tnv":0.8836},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010792,"nv":0.895,"tnv":0.895},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010792,"nv":0.8783,"tnv":0.8783},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010792,"nv":0.867,"tnv":0.867},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010792,"nv":0.848,"tnv":0.848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010792,"nv":0.8452,"tnv":0.8452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010792,"nv":0.8399,"tnv":0.8399},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010792,"nv":0.8491,"tnv":0.8491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010792,"nv":0.8432,"tnv":0.8432},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010792,"nv":0.8482,"tnv":0.8482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010792,"nv":0.8384,"tnv":0.8384},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010792,"nv":0.8402,"tnv":0.8402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010792,"nv":0.8246,"tnv":0.8246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010792,"nv":0.8359,"tnv":0.8359},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010792,"nv":0.8322,"tnv":0.8322},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010792,"nv":0.8369,"tnv":0.8369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010792,"nv":0.8427,"tnv":0.8427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010792,"nv":0.8361,"tnv":0.8361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010792,"nv":0.829,"tnv":0.829},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010792,"nv":0.8165,"tnv":0.8165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010792,"nv":0.7862,"tnv":0.7862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010792,"nv":0.7716,"tnv":0.7716},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010792,"nv":0.8754,"tnv":0.8754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010792,"nv":0.8847,"tnv":0.8847},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010792,"nv":0.8942,"tnv":0.8942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010792,"nv":0.8775,"tnv":0.8775},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010792,"nv":0.8869,"tnv":0.8869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010792,"nv":0.897,"tnv":0.897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010792,"nv":0.8936,"tnv":0.8936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010792,"nv":0.891,"tnv":0.891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010792,"nv":0.8949,"tnv":0.8949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010792,"nv":0.9041,"tnv":0.9041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010792,"nv":0.9221,"tnv":0.9221},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010792,"nv":0.9259,"tnv":0.9259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010792,"nv":0.9358,"tnv":0.9358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010792,"nv":0.9255,"tnv":0.9255},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010792,"nv":0.924,"tnv":0.924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010792,"nv":0.9071,"tnv":0.9071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010792,"nv":0.9206,"tnv":0.9206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010792,"nv":0.9337,"tnv":0.9337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010792,"nv":0.9305,"tnv":0.9305},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010792,"nv":0.9273,"tnv":0.9273},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010792,"nv":0.9231,"tnv":0.9231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010792,"nv":0.9045,"tnv":0.9045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010792,"nv":0.906,"tnv":0.906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010792,"nv":0.8956,"tnv":0.8956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010792,"nv":0.8858,"tnv":0.8858},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010792,"nv":0.9163,"tnv":0.9163},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010792,"nv":0.9234,"tnv":0.9234},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010792,"nv":0.9117,"tnv":0.9117},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010792,"nv":0.9122,"tnv":0.9122},{"stockId":3000000010792,"date":"2025-02-20T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000010792,"date":"2025-02-19T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000010792,"date":"2025-02-18T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000010792,"date":"2025-02-17T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000010792,"date":"2025-02-16T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000010792,"date":"2025-02-13T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000010792,"date":"2025-02-12T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000010792,"date":"2025-02-11T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000010792,"date":"2025-02-10T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000010792,"date":"2025-02-09T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000010792,"date":"2025-02-06T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000010792,"date":"2025-02-05T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000010792,"date":"2025-02-04T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000010792,"date":"2025-01-26T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000010792,"date":"2025-01-23T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000010792,"date":"2025-01-22T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000010792,"date":"2025-01-21T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000010792,"date":"2025-01-20T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000010792,"date":"2025-01-19T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000010792,"date":"2025-01-16T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000010792,"date":"2025-01-15T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000010792,"date":"2025-01-14T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000010792,"date":"2025-01-13T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000010792,"date":"2025-01-12T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000010792,"date":"2025-01-09T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000010792,"date":"2025-01-08T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000010792,"date":"2025-01-07T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000010792,"date":"2025-01-06T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000010792,"date":"2025-01-05T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000010792,"date":"2025-01-02T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000010792,"date":"2025-01-01T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000010792,"date":"2024-12-30T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000010792,"date":"2024-12-29T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000010792,"date":"2024-12-26T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000010792,"date":"2024-12-25T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000010792,"date":"2024-12-24T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000010792,"date":"2024-12-23T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000010792,"date":"2024-12-22T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000010792,"date":"2024-12-19T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000010792,"date":"2024-12-18T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000010792,"date":"2024-12-17T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000010792,"date":"2024-12-16T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000010792,"date":"2024-12-15T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000010792,"date":"2024-12-12T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000010792,"date":"2024-12-11T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000010792,"date":"2024-12-10T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000010792,"date":"2024-12-09T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000010792,"date":"2024-12-08T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000010792,"date":"2024-12-05T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000010792,"date":"2024-12-04T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000010792,"date":"2024-12-03T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000010792,"date":"2024-12-02T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000010792,"date":"2024-12-01T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000010792,"date":"2024-11-28T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000010792,"date":"2024-11-27T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000010792,"date":"2024-11-26T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000010792,"date":"2024-11-25T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000010792,"date":"2024-11-24T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000010792,"date":"2024-11-21T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000010792,"date":"2024-11-20T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000010792,"date":"2024-11-19T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000010792,"date":"2024-11-18T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000010792,"date":"2024-11-17T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000010792,"date":"2024-11-14T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000010792,"date":"2024-11-13T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000010792,"date":"2024-11-12T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000010792,"date":"2024-11-11T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000010792,"date":"2024-11-10T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000010792,"date":"2024-11-07T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000010792,"date":"2024-11-06T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000010792,"date":"2024-11-05T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000010792,"date":"2024-11-04T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000010792,"date":"2024-11-03T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000010792,"date":"2024-10-31T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000010792,"date":"2024-10-30T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000010792,"date":"2024-10-29T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000010792,"date":"2024-10-28T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000010792,"date":"2024-10-27T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000010792,"date":"2024-10-24T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000010792,"date":"2024-10-23T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000010792,"date":"2024-10-22T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000010792,"date":"2024-10-21T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000010792,"date":"2024-10-20T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000010792,"date":"2024-10-17T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000010792,"date":"2024-10-16T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000010792,"date":"2024-10-15T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000010792,"date":"2024-10-14T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000010792,"date":"2024-10-13T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000010792,"date":"2024-10-10T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000010792,"date":"2024-10-09T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000010792,"date":"2024-10-08T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000010792,"date":"2024-10-07T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000010792,"date":"2024-09-29T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000010792,"date":"2024-09-26T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000010792,"date":"2024-09-25T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000010792,"date":"2024-09-24T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000010792,"date":"2024-09-23T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000010792,"date":"2024-09-22T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000010792,"date":"2024-09-19T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000010792,"date":"2024-09-18T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000010792,"date":"2024-09-17T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000010792,"date":"2024-09-12T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000010792,"date":"2024-09-11T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000010792,"date":"2024-09-10T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000010792,"date":"2024-09-09T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000010792,"date":"2024-09-08T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000010792,"date":"2024-09-05T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000010792,"date":"2024-09-04T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000010792,"date":"2024-09-03T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000010792,"date":"2024-09-02T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000010792,"date":"2024-09-01T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000010792,"date":"2024-08-29T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000010792,"date":"2024-08-28T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000010792,"date":"2024-08-27T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000010792,"date":"2024-08-26T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000010792,"date":"2024-08-25T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000010792,"date":"2024-08-22T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000010792,"date":"2024-08-21T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000010792,"date":"2024-08-20T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000010792,"date":"2024-08-19T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000010792,"date":"2024-08-18T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000010792,"date":"2024-08-15T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000010792,"date":"2024-08-14T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000010792,"date":"2024-08-13T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000010792,"date":"2024-08-12T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000010792,"date":"2024-08-11T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000010792,"date":"2024-08-08T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000010792,"date":"2024-08-07T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000010792,"date":"2024-08-06T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000010792,"date":"2024-08-05T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000010792,"date":"2024-08-04T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000010792,"date":"2024-08-01T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000010792,"date":"2024-07-31T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000010792,"date":"2024-07-30T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000010792,"date":"2024-07-29T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000010792,"date":"2024-07-28T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000010792,"date":"2024-07-25T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000010792,"date":"2024-07-24T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000010792,"date":"2024-07-23T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000010792,"date":"2024-07-22T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000010792,"date":"2024-07-21T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000010792,"date":"2024-07-18T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000010792,"date":"2024-07-17T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000010792,"date":"2024-07-16T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000010792,"date":"2024-07-15T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000010792,"date":"2024-07-14T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000010792,"date":"2024-07-11T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000010792,"date":"2024-07-10T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000010792,"date":"2024-07-09T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000010792,"date":"2024-07-08T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000010792,"date":"2024-07-07T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000010792,"date":"2024-07-04T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000010792,"date":"2024-07-03T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000010792,"date":"2024-07-02T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000010792,"date":"2024-07-01T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000010792,"date":"2024-06-30T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000010792,"date":"2024-06-27T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000010792,"date":"2024-06-26T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000010792,"date":"2024-06-25T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000010792,"date":"2024-06-24T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000010792,"date":"2024-06-23T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000010792,"date":"2024-06-20T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000010792,"date":"2024-06-19T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000010792,"date":"2024-06-18T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000010792,"date":"2024-06-17T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000010792,"date":"2024-06-16T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000010792,"date":"2024-06-13T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000010792,"date":"2024-06-12T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000010792,"date":"2024-06-11T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000010792,"date":"2024-06-10T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000010792,"date":"2024-06-06T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000010792,"date":"2024-06-05T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000010792,"date":"2024-06-04T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000010792,"date":"2024-06-03T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000010792,"date":"2024-06-02T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000010792,"date":"2024-05-30T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000010792,"date":"2024-05-29T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000010792,"date":"2024-05-28T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000010792,"date":"2024-05-27T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000010792,"date":"2024-05-26T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000010792,"date":"2024-05-23T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000010792,"date":"2024-05-22T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000010792,"date":"2024-05-21T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000010792,"date":"2024-05-20T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000010792,"date":"2024-05-19T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000010792,"date":"2024-05-16T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000010792,"date":"2024-05-15T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000010792,"date":"2024-05-14T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000010792,"date":"2024-05-13T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000010792,"date":"2024-05-12T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010792,"nv":0.8087,"tnv":0.8087},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010792,"nv":0.8104,"tnv":0.8104},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010792,"nv":0.7809,"tnv":0.7809},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010792,"nv":0.7974,"tnv":0.7974},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010792,"nv":0.7886,"tnv":0.7886},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010792,"nv":0.7685,"tnv":0.7685},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010792,"nv":0.7776,"tnv":0.7776},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010792,"nv":0.7563,"tnv":0.7563}],"influencesList":[]}