window.pageData = {"startDate":"2024-05-04T02:57:43.791Z","endDate":"2026-05-04T02:57:43.791Z","stock":{"_id":3000000010791,"name":"海富通均衡甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-25T16:00:00.000Z","stockCode":"010791","tickerId":10791,"shortName":"海富通均衡甄选混合C","exchange":"jj","followedNum":9,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":739059684.77,"setUpShares":739059684.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftjhzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"周雪军","stockType":"fund_manager","stockCode":"8801370527","exchange":"fm","tickerId":262410120010},{"name":"吴昊","stockType":"fund_manager","stockCode":"8801394996","exchange":"fm","tickerId":2308150010}],"hotMetrics":{"fss":{"stockId":3000000010791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7526,"f_ind_h_s_r":0.24739999999999998,"f_h_a":31058,"f_h_s_a":12927,"f_ind_h_s_r_c_1y":-0.4448000000000001,"f_ind_h_s_r_c_hy":-0.29600000000000004,"f_ins_h_s_r_c_1y":0.44480000000000003,"f_ins_h_s_r_c_hy":0.2960000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010791,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.21752669039145908,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.17924733521862085,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.1801125703564728,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.17283527530271875,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.09761075759394885,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.20082923037056233,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.16806722689075632,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.40413431040139997,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.14641527001862198},"fp":{"stockId":3000000010791,"type":"fp","f_p_r_fys":0.1519476423277084,"f_p_r_m1":0.14391981833842316,"f_p_r_m3":0.07942958474951967,"f_p_r_m6":0.1873374512353705,"f_p_r_y1":0.8641061630726057,"f_cagr_p_r_fs":0.0747122350373246,"f_p_r_d1":-0.005600933488914883,"f_p_r_y2":0.7338001424163318,"f_p_r_y3":0.5382752448141546,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.4911707665611933},"ff":{"stockId":3000000010791,"type":"ff","f_m_f":6537270,"f_m_f_r":0.012,"f_c_f":1089545,"f_c_f_r":0.002,"f_m_a_c_f":7626815,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010791,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4609,"f_nv_cr":-0.0046330994072358855},"f_as":{"stockId":3000000010791,"type":"f_as","f_tas":1521072212.2892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010790,"__csrcFundId":8571,"stockCode":"010790","shortName":"海富通均衡甄选混合(010790)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10790,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:29:35.635Z","status":"normal","name":"海富通均衡甄选混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-25T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通均衡甄选混合","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":3240186425.74,"setUpShares":3240186425.74,"pinyin":"hftjhzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010790,"stockId":300502,"holdings":422600,"marketCap":187144184,"netValueRatio":0.0977,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010790,"stockId":300308,"holdings":240700,"marketCap":137056987,"netValueRatio":0.0715,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010790,"stockId":2463,"holdings":1363700,"marketCap":103600289,"netValueRatio":0.0541,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010790,"stockId":601899,"holdings":3003531,"marketCap":98275534,"netValueRatio":0.0513,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010790,"stockId":300750,"holdings":157600,"marketCap":63307920,"netValueRatio":0.033,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010790,"stockId":600711,"holdings":4871100,"marketCap":61716837,"netValueRatio":0.0322,"quarterlyChange":-0.16424802110817904,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010790,"stockId":2384,"holdings":416500,"marketCap":43024450,"netValueRatio":0.0225,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010790,"stockId":600489,"holdings":1541000,"marketCap":41160110,"netValueRatio":0.0215,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010790,"stockId":975,"holdings":1385224,"marketCap":41113448,"netValueRatio":0.0215,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010790,"stockId":603799,"holdings":670100,"marketCap":39354973,"netValueRatio":0.0205,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010791,"date":"2026-04-29T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000010791,"date":"2026-04-28T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"stockId":3000000010791,"date":"2026-04-27T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000010791,"date":"2026-04-26T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"stockId":3000000010791,"date":"2026-04-23T16:00:00.000Z","nv":1.461,"tnv":1.461},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010791,"nv":1.4847,"tnv":1.4847},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010791,"nv":1.4973,"tnv":1.4973},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010791,"nv":1.4632,"tnv":1.4632},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010791,"nv":1.4555,"tnv":1.4555},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010791,"nv":1.458,"tnv":1.458},{"stockId":3000000010791,"date":"2026-04-15T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000010791,"date":"2026-04-14T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010791,"nv":1.4101,"tnv":1.4101},{"stockId":3000000010791,"date":"2026-04-12T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010791,"nv":1.3794,"tnv":1.3794},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010791,"nv":1.3483,"tnv":1.3483},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010791,"nv":1.3507,"tnv":1.3507},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010791,"nv":1.2686,"tnv":1.2686},{"stockId":3000000010791,"date":"2026-04-02T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000010791,"date":"2026-04-01T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000010791,"date":"2026-03-31T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000010791,"date":"2026-03-30T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010791,"nv":1.2771,"tnv":1.2771},{"stockId":3000000010791,"date":"2026-03-26T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000010791,"date":"2026-03-25T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000010791,"date":"2026-03-24T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000010791,"date":"2026-03-23T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010791,"nv":1.2382,"tnv":1.2382},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010791,"nv":1.2915,"tnv":1.2915},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010791,"nv":1.2871,"tnv":1.2871},{"stockId":3000000010791,"date":"2026-03-17T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010791,"nv":1.2974,"tnv":1.2974},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010791,"nv":1.322,"tnv":1.322},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010791,"nv":1.3197,"tnv":1.3197},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010791,"nv":1.3228,"tnv":1.3228},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010791,"nv":1.3371,"tnv":1.3371},{"stockId":3000000010791,"date":"2026-03-09T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000010791,"date":"2026-03-08T16:00:00.000Z","nv":1.311,"tnv":1.311},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010791,"nv":1.3291,"tnv":1.3291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010791,"nv":1.328,"tnv":1.328},{"stockId":3000000010791,"date":"2026-03-03T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010791,"nv":1.3247,"tnv":1.3247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010791,"nv":1.3642,"tnv":1.3642},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010791,"nv":1.3464,"tnv":1.3464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010791,"nv":1.3588,"tnv":1.3588},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010791,"nv":1.3479,"tnv":1.3479},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010791,"nv":1.3251,"tnv":1.3251},{"stockId":3000000010791,"date":"2026-02-12T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000010791,"date":"2026-02-11T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000010791,"date":"2026-02-10T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000010791,"date":"2026-02-09T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010791,"nv":1.3153,"tnv":1.3153},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010791,"nv":1.2852,"tnv":1.2852},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010791,"nv":1.2896,"tnv":1.2896},{"stockId":3000000010791,"date":"2026-02-03T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000010791,"date":"2026-02-02T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010791,"nv":1.3026,"tnv":1.3026},{"stockId":3000000010791,"date":"2026-01-29T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010791,"nv":1.3695,"tnv":1.3695},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010791,"nv":1.373,"tnv":1.373},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010791,"nv":1.3506,"tnv":1.3506},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010791,"nv":1.3406,"tnv":1.3406},{"stockId":3000000010791,"date":"2026-01-22T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010791,"nv":1.3431,"tnv":1.3431},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010791,"nv":1.331,"tnv":1.331},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010791,"nv":1.3135,"tnv":1.3135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010791,"nv":1.3252,"tnv":1.3252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010791,"nv":1.3222,"tnv":1.3222},{"stockId":3000000010791,"date":"2026-01-14T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010791,"nv":1.3066,"tnv":1.3066},{"stockId":3000000010791,"date":"2026-01-12T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010791,"nv":1.3015,"tnv":1.3015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010791,"nv":1.3004,"tnv":1.3004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010791,"nv":1.2939,"tnv":1.2939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010791,"nv":1.3121,"tnv":1.3121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010791,"nv":1.3053,"tnv":1.3053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010791,"nv":1.293,"tnv":1.293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010791,"nv":1.2682,"tnv":1.2682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010791,"nv":1.2808,"tnv":1.2808},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010791,"nv":1.2757,"tnv":1.2757},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010791,"nv":1.2831,"tnv":1.2831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010791,"nv":1.2776,"tnv":1.2776},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010791,"nv":1.2824,"tnv":1.2824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010791,"nv":1.2744,"tnv":1.2744},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010791,"nv":1.2695,"tnv":1.2695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010791,"nv":1.2396,"tnv":1.2396},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010791,"nv":1.2299,"tnv":1.2299},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010791,"nv":1.252,"tnv":1.252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010791,"nv":1.2104,"tnv":1.2104},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010791,"nv":1.2385,"tnv":1.2385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010791,"nv":1.2496,"tnv":1.2496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010791,"nv":1.2318,"tnv":1.2318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010791,"nv":1.2531,"tnv":1.2531},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010791,"nv":1.244,"tnv":1.244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010791,"nv":1.2428,"tnv":1.2428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010791,"nv":1.2172,"tnv":1.2172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010791,"nv":1.2008,"tnv":1.2008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010791,"nv":1.1945,"tnv":1.1945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010791,"nv":1.19,"tnv":1.19},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010791,"nv":1.194,"tnv":1.194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010791,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010791,"nv":1.1633,"tnv":1.1633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010791,"nv":1.166,"tnv":1.166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010791,"nv":1.1392,"tnv":1.1392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010791,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010791,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010791,"nv":1.1636,"tnv":1.1636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010791,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010791,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010791,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010791,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010791,"nv":1.201,"tnv":1.201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010791,"nv":1.1843,"tnv":1.1843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010791,"nv":1.1841,"tnv":1.1841},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010791,"nv":1.2007,"tnv":1.2007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010791,"nv":1.2079,"tnv":1.2079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010791,"nv":1.2142,"tnv":1.2142},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010791,"nv":1.1851,"tnv":1.1851},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010791,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010791,"nv":1.1941,"tnv":1.1941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010791,"nv":1.1944,"tnv":1.1944},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010791,"nv":1.2304,"tnv":1.2304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010791,"nv":1.2587,"tnv":1.2587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010791,"nv":1.2344,"tnv":1.2344},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010791,"nv":1.2409,"tnv":1.2409},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010791,"nv":1.2068,"tnv":1.2068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010791,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010791,"nv":1.1844,"tnv":1.1844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010791,"nv":1.1872,"tnv":1.1872},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010791,"nv":1.1501,"tnv":1.1501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010791,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010791,"nv":1.1616,"tnv":1.1616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010791,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010791,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010791,"nv":1.18,"tnv":1.18},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010791,"nv":1.1874,"tnv":1.1874},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010791,"nv":1.2102,"tnv":1.2102},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010791,"nv":1.1957,"tnv":1.1957},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010791,"nv":1.1977,"tnv":1.1977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010791,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010791,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010791,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010791,"nv":1.1666,"tnv":1.1666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010791,"nv":1.1622,"tnv":1.1622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010791,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010791,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010791,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010791,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010791,"nv":1.1406,"tnv":1.1406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010791,"nv":1.1461,"tnv":1.1461},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010791,"nv":1.153,"tnv":1.153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010791,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010791,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010791,"nv":1.089,"tnv":1.089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010791,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010791,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010791,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010791,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010791,"nv":1.1292,"tnv":1.1292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010791,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010791,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010791,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010791,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010791,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010791,"nv":0.9974,"tnv":0.9974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010791,"nv":0.9832,"tnv":0.9832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010791,"nv":0.9869,"tnv":0.9869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010791,"nv":0.9818,"tnv":0.9818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010791,"nv":0.9733,"tnv":0.9733},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010791,"nv":0.9677,"tnv":0.9677},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010791,"nv":0.957,"tnv":0.957},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010791,"nv":0.9681,"tnv":0.9681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010791,"nv":0.9341,"tnv":0.9341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010791,"nv":0.9198,"tnv":0.9198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010791,"nv":0.9111,"tnv":0.9111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010791,"nv":0.9099,"tnv":0.9099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010791,"nv":0.9113,"tnv":0.9113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010791,"nv":0.9051,"tnv":0.9051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010791,"nv":0.8991,"tnv":0.8991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010791,"nv":0.8941,"tnv":0.8941},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010791,"nv":0.8992,"tnv":0.8992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010791,"nv":0.9113,"tnv":0.9113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010791,"nv":0.9134,"tnv":0.9134},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010791,"nv":0.8994,"tnv":0.8994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010791,"nv":0.8936,"tnv":0.8936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010791,"nv":0.895,"tnv":0.895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010791,"nv":0.8905,"tnv":0.8905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010791,"nv":0.8922,"tnv":0.8922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010791,"nv":0.8866,"tnv":0.8866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010791,"nv":0.8845,"tnv":0.8845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010791,"nv":0.8845,"tnv":0.8845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010791,"nv":0.8704,"tnv":0.8704},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010791,"nv":0.877,"tnv":0.877},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010791,"nv":0.8593,"tnv":0.8593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010791,"nv":0.854,"tnv":0.854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010791,"nv":0.8583,"tnv":0.8583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010791,"nv":0.8589,"tnv":0.8589},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010791,"nv":0.8626,"tnv":0.8626},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010791,"nv":0.8481,"tnv":0.8481},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010791,"nv":0.8521,"tnv":0.8521},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010791,"nv":0.8515,"tnv":0.8515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010791,"nv":0.8407,"tnv":0.8407},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010791,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010791,"nv":0.8414,"tnv":0.8414},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010791,"nv":0.8346,"tnv":0.8346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010791,"nv":0.8283,"tnv":0.8283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010791,"nv":0.8261,"tnv":0.8261},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010791,"nv":0.8142,"tnv":0.8142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010791,"nv":0.8059,"tnv":0.8059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010791,"nv":0.8064,"tnv":0.8064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010791,"nv":0.8124,"tnv":0.8124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010791,"nv":0.8199,"tnv":0.8199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010791,"nv":0.8127,"tnv":0.8127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010791,"nv":0.8161,"tnv":0.8161},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010791,"nv":0.8086,"tnv":0.8086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010791,"nv":0.813,"tnv":0.813},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010791,"nv":0.8072,"tnv":0.8072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010791,"nv":0.8015,"tnv":0.8015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010791,"nv":0.8054,"tnv":0.8054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010791,"nv":0.8017,"tnv":0.8017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010791,"nv":0.8,"tnv":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010791,"nv":0.795,"tnv":0.795},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010791,"nv":0.7864,"tnv":0.7864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010791,"nv":0.7849,"tnv":0.7849},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010791,"nv":0.7896,"tnv":0.7896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010791,"nv":0.7849,"tnv":0.7849},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010791,"nv":0.7822,"tnv":0.7822},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010791,"nv":0.789,"tnv":0.789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010791,"nv":0.791,"tnv":0.791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010791,"nv":0.796,"tnv":0.796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010791,"nv":0.8022,"tnv":0.8022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010791,"nv":0.7972,"tnv":0.7972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010791,"nv":0.7914,"tnv":0.7914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010791,"nv":0.7925,"tnv":0.7925},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010791,"nv":0.7913,"tnv":0.7913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010791,"nv":0.8028,"tnv":0.8028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010791,"nv":0.801,"tnv":0.801},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010791,"nv":0.803,"tnv":0.803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010791,"nv":0.7943,"tnv":0.7943},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010791,"nv":0.7992,"tnv":0.7992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010791,"nv":0.7984,"tnv":0.7984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010791,"nv":0.7962,"tnv":0.7962},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010791,"nv":0.7837,"tnv":0.7837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010791,"nv":0.7835,"tnv":0.7835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010791,"nv":0.7831,"tnv":0.7831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010791,"nv":0.7876,"tnv":0.7876},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010791,"nv":0.7879,"tnv":0.7879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010791,"nv":0.7921,"tnv":0.7921},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010791,"nv":0.7905,"tnv":0.7905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010791,"nv":0.7895,"tnv":0.7895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010791,"nv":0.7756,"tnv":0.7756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010791,"nv":0.7749,"tnv":0.7749},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010791,"nv":0.7743,"tnv":0.7743},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010791,"nv":0.7774,"tnv":0.7774},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010791,"nv":0.779,"tnv":0.779},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010791,"nv":0.7719,"tnv":0.7719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010791,"nv":0.765,"tnv":0.765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010791,"nv":0.7501,"tnv":0.7501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010791,"nv":0.7376,"tnv":0.7376},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010791,"nv":0.7367,"tnv":0.7367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010791,"nv":0.81,"tnv":0.81},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010791,"nv":0.8265,"tnv":0.8265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010791,"nv":0.8245,"tnv":0.8245},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010791,"nv":0.8282,"tnv":0.8282},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010791,"nv":0.8338,"tnv":0.8338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010791,"nv":0.8363,"tnv":0.8363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010791,"nv":0.8386,"tnv":0.8386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010791,"nv":0.8391,"tnv":0.8391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010791,"nv":0.8483,"tnv":0.8483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010791,"nv":0.8434,"tnv":0.8434},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010791,"nv":0.8606,"tnv":0.8606},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010791,"nv":0.8664,"tnv":0.8664},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010791,"nv":0.8685,"tnv":0.8685},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010791,"nv":0.8627,"tnv":0.8627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010791,"nv":0.8623,"tnv":0.8623},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010791,"nv":0.8438,"tnv":0.8438},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010791,"nv":0.8527,"tnv":0.8527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010791,"nv":0.8524,"tnv":0.8524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010791,"nv":0.8522,"tnv":0.8522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010791,"nv":0.857,"tnv":0.857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010791,"nv":0.8576,"tnv":0.8576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010791,"nv":0.8404,"tnv":0.8404},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010791,"nv":0.8315,"tnv":0.8315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010791,"nv":0.829,"tnv":0.829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010791,"nv":0.8265,"tnv":0.8265},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010791,"nv":0.8524,"tnv":0.8524},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010791,"nv":0.8578,"tnv":0.8578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010791,"nv":0.8475,"tnv":0.8475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010791,"nv":0.8569,"tnv":0.8569},{"stockId":3000000010791,"date":"2025-02-20T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000010791,"date":"2025-02-19T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000010791,"date":"2025-02-18T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000010791,"date":"2025-02-17T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000010791,"date":"2025-02-16T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000010791,"date":"2025-02-13T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000010791,"date":"2025-02-12T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000010791,"date":"2025-02-11T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000010791,"date":"2025-02-10T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000010791,"date":"2025-02-09T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000010791,"date":"2025-02-06T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000010791,"date":"2025-02-05T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000010791,"date":"2025-02-04T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000010791,"date":"2025-01-26T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000010791,"date":"2025-01-23T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000010791,"date":"2025-01-22T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000010791,"date":"2025-01-21T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000010791,"date":"2025-01-20T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000010791,"date":"2025-01-19T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000010791,"date":"2025-01-16T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000010791,"date":"2025-01-15T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000010791,"date":"2025-01-14T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000010791,"date":"2025-01-13T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000010791,"date":"2025-01-12T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000010791,"date":"2025-01-09T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000010791,"date":"2025-01-08T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000010791,"date":"2025-01-07T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000010791,"date":"2025-01-06T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000010791,"date":"2025-01-05T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000010791,"date":"2025-01-02T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000010791,"date":"2025-01-01T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000010791,"date":"2024-12-30T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000010791,"date":"2024-12-29T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000010791,"date":"2024-12-26T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000010791,"date":"2024-12-25T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000010791,"date":"2024-12-24T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000010791,"date":"2024-12-23T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000010791,"date":"2024-12-22T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000010791,"date":"2024-12-19T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000010791,"date":"2024-12-18T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000010791,"date":"2024-12-17T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000010791,"date":"2024-12-16T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000010791,"date":"2024-12-15T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000010791,"date":"2024-12-12T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000010791,"date":"2024-12-11T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000010791,"date":"2024-12-10T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000010791,"date":"2024-12-09T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000010791,"date":"2024-12-08T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000010791,"date":"2024-12-05T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000010791,"date":"2024-12-04T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000010791,"date":"2024-12-03T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000010791,"date":"2024-12-02T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000010791,"date":"2024-12-01T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000010791,"date":"2024-11-28T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000010791,"date":"2024-11-27T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000010791,"date":"2024-11-26T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000010791,"date":"2024-11-25T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000010791,"date":"2024-11-24T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000010791,"date":"2024-11-21T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000010791,"date":"2024-11-20T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000010791,"date":"2024-11-19T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000010791,"date":"2024-11-18T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000010791,"date":"2024-11-17T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000010791,"date":"2024-11-14T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000010791,"date":"2024-11-13T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000010791,"date":"2024-11-12T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000010791,"date":"2024-11-11T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000010791,"date":"2024-11-10T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000010791,"date":"2024-11-07T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000010791,"date":"2024-11-06T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000010791,"date":"2024-11-05T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000010791,"date":"2024-11-04T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000010791,"date":"2024-11-03T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000010791,"date":"2024-10-31T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000010791,"date":"2024-10-30T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000010791,"date":"2024-10-29T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000010791,"date":"2024-10-28T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000010791,"date":"2024-10-27T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000010791,"date":"2024-10-24T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000010791,"date":"2024-10-23T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000010791,"date":"2024-10-22T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000010791,"date":"2024-10-21T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000010791,"date":"2024-10-20T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000010791,"date":"2024-10-17T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000010791,"date":"2024-10-16T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000010791,"date":"2024-10-15T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000010791,"date":"2024-10-14T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000010791,"date":"2024-10-13T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000010791,"date":"2024-10-10T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000010791,"date":"2024-10-09T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000010791,"date":"2024-10-08T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000010791,"date":"2024-10-07T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000010791,"date":"2024-09-29T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000010791,"date":"2024-09-26T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000010791,"date":"2024-09-25T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000010791,"date":"2024-09-24T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000010791,"date":"2024-09-23T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000010791,"date":"2024-09-22T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000010791,"date":"2024-09-19T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000010791,"date":"2024-09-18T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000010791,"date":"2024-09-17T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000010791,"date":"2024-09-12T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000010791,"date":"2024-09-11T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000010791,"date":"2024-09-10T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000010791,"date":"2024-09-09T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000010791,"date":"2024-09-08T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000010791,"date":"2024-09-05T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000010791,"date":"2024-09-04T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000010791,"date":"2024-09-03T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000010791,"date":"2024-09-02T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000010791,"date":"2024-09-01T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000010791,"date":"2024-08-29T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000010791,"date":"2024-08-28T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000010791,"date":"2024-08-27T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000010791,"date":"2024-08-26T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000010791,"date":"2024-08-25T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000010791,"date":"2024-08-22T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000010791,"date":"2024-08-21T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000010791,"date":"2024-08-20T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000010791,"date":"2024-08-19T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000010791,"date":"2024-08-18T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000010791,"date":"2024-08-15T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000010791,"date":"2024-08-14T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000010791,"date":"2024-08-13T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000010791,"date":"2024-08-12T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000010791,"date":"2024-08-11T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000010791,"date":"2024-08-08T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000010791,"date":"2024-08-07T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000010791,"date":"2024-08-06T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000010791,"date":"2024-08-05T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000010791,"date":"2024-08-04T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000010791,"date":"2024-08-01T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000010791,"date":"2024-07-31T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000010791,"date":"2024-07-30T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000010791,"date":"2024-07-29T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000010791,"date":"2024-07-28T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000010791,"date":"2024-07-25T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000010791,"date":"2024-07-24T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000010791,"date":"2024-07-23T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000010791,"date":"2024-07-22T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000010791,"date":"2024-07-21T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000010791,"date":"2024-07-18T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000010791,"date":"2024-07-17T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000010791,"date":"2024-07-16T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000010791,"date":"2024-07-15T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000010791,"date":"2024-07-14T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000010791,"date":"2024-07-11T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000010791,"date":"2024-07-10T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000010791,"date":"2024-07-09T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000010791,"date":"2024-07-08T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000010791,"date":"2024-07-07T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000010791,"date":"2024-07-04T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000010791,"date":"2024-07-03T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000010791,"date":"2024-07-02T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000010791,"date":"2024-07-01T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000010791,"date":"2024-06-30T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000010791,"date":"2024-06-27T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000010791,"date":"2024-06-26T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000010791,"date":"2024-06-25T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000010791,"date":"2024-06-24T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000010791,"date":"2024-06-23T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000010791,"date":"2024-06-20T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000010791,"date":"2024-06-19T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000010791,"date":"2024-06-18T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000010791,"date":"2024-06-17T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000010791,"date":"2024-06-16T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000010791,"date":"2024-06-13T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000010791,"date":"2024-06-12T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000010791,"date":"2024-06-11T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000010791,"date":"2024-06-10T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000010791,"date":"2024-06-06T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000010791,"date":"2024-06-05T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000010791,"date":"2024-06-04T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000010791,"date":"2024-06-03T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000010791,"date":"2024-06-02T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000010791,"date":"2024-05-30T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000010791,"date":"2024-05-29T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000010791,"date":"2024-05-28T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000010791,"date":"2024-05-27T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000010791,"date":"2024-05-26T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000010791,"date":"2024-05-23T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000010791,"date":"2024-05-22T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000010791,"date":"2024-05-21T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000010791,"date":"2024-05-20T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000010791,"date":"2024-05-19T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000010791,"date":"2024-05-16T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000010791,"date":"2024-05-15T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000010791,"date":"2024-05-14T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000010791,"date":"2024-05-13T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000010791,"date":"2024-05-12T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010791,"nv":0.869,"tnv":0.869},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010791,"nv":0.8678,"tnv":0.8678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010791,"nv":0.8553,"tnv":0.8553},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010791,"nv":0.8616,"tnv":0.8616},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010791,"nv":0.859,"tnv":0.859}],"influencesList":[]}