window.pageData = {"fund":{"_id":3000000010785,"stockCode":"010785","shortName":"博时创业板指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10785,"masterFundFlag":1,"status":"normal","name":"博时创业板指数证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-04-01T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时创业板指数","setUpDate":"2021-04-01T16:00:00.000Z","setUpAssetScale":4334658.48,"setUpShares":4334658.48,"pinyin":"bscybzszqtzjj","indexFundFlag":1,"memoNum":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"hotMetrics":{"fss":{"stockId":3000000010785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1620,"f_h_s_a":32102,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010785,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.1901509705248023,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.22893427149476575,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.13300579048955957,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.19360798078699426,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.12871287128712872,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.15032495055100312,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.1548320055420852,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.6201589717571453,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.3565365025466893},"fp":{"stockId":3000000010785,"type":"fp","f_p_r_fys":0.22555304740406323,"f_p_r_m1":0.050460490674096636,"f_p_r_m3":0.1991341991341995,"f_p_r_m6":0.3385601577909274,"f_p_r_y1":0.8890744606819776,"f_cagr_p_r_fs":0.06127274206820976,"f_p_r_d1":-0.0023446658851113966,"f_p_r_y2":1.092661116250389,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.9240506329113924,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.8734177215189873,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.7397260273972602,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.2112676056338028,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.3484848484848485,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.3225806451612903,"f_p_r_y3":0.7583883922787968,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.543859649122807,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.2906998858881733},"ff":{"stockId":3000000010785,"type":"ff","f_m_f":103368,"f_m_f_r":0.005,"f_c_f":31010,"f_c_f_r":0.0015,"f_m_a_c_f":134378,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000010785,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3573,"f_nv_cr":0.026935007944314027},"f_as":{"stockId":3000000010785,"type":"f_as","f_tas":38886388.146,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010786,"name":"博时创业板指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010786","tickerId":10786,"shortName":"博时创业板指数C","__csrcFundId":8714,"lastUpdated":"2025-01-04T00:32:07.228Z","inceptionDate":"2021-04-01T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-04-01T16:00:00.000Z","setUpAssetScale":203657978.35,"setUpShares":203657978.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscybzszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010785,"stockId":300750,"holdings":41100,"marketCap":16509870,"netValueRatio":0.187,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010785,"stockId":300308,"holdings":13720,"marketCap":7812305,"netValueRatio":0.0885,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010785,"stockId":300502,"holdings":14220,"marketCap":6297184,"netValueRatio":0.0713,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010785,"stockId":300059,"holdings":205981,"marketCap":3890981,"netValueRatio":0.0441,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010785,"stockId":300274,"holdings":23640,"marketCap":3563966,"netValueRatio":0.0404,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010785,"stockId":300476,"holdings":9700,"marketCap":2434700,"netValueRatio":0.0276,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010785,"stockId":300394,"holdings":7024,"marketCap":2118438,"netValueRatio":0.024,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010785,"stockId":300124,"holdings":31550,"marketCap":2113850,"netValueRatio":0.0239,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010785,"stockId":300760,"holdings":9700,"marketCap":1597202,"netValueRatio":0.0181,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010785,"stockId":300498,"holdings":88766,"marketCap":1475290,"netValueRatio":0.0167,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}],"bondHoldings":[{"_id":"69e8fa2d1398d79843001ce2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010785,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:41:17.667Z"}],"lastFsMetrics":{"latestTurnoverRate":0.44453677741817577,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010785},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010785},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010785},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010785},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010785},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010785},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010785},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010785},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010785},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010785},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010785},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010785},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010785},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010785},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010785},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010785},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010785},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010785,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010785},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010785},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010785},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010785},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010785},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010785},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010785},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010785},{"stockId":3000000010785,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010785,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010785,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":35328780,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010785,"source":"csrc_xbrl","s_forward":35328780},{"s":48181796,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010785,"source":"csrc_xbrl","s_forward":48181796},{"s":57769392,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010785,"source":"csrc_xbrl","s_forward":57769392},{"s":60138806,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010785,"source":"csrc_xbrl","s_forward":60138806},{"s":56501163,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010785,"source":"csrc_xbrl","s_forward":56501163},{"s":60178800,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010785,"source":"csrc_xbrl","s_forward":60178800},{"s":40947929,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010785,"source":"csrc_xbrl","s_forward":40947929},{"s":37399553,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010785,"source":"csrc_xbrl","s_forward":37399553}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010785,"assetScale":38886388.146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010785,"assetScale":53361339.07},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010785,"assetScale":64499526.168000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010785,"assetScale":45495006.739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010785,"assetScale":41471853.642},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010785,"assetScale":44983653},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010785,"assetScale":30694567.5784},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010785,"assetScale":21934837.8345}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010785,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010785,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010785,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010785,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010785,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010785,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010785,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010785,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010785,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010785,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010785,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010785,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010785,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010785,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010785,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010785,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010785,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010785,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010785,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010785,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010785,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010785,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010785,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010785,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010785,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010785,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010785,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010785,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010785,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010785,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010785,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010785,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010785,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010785,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010785,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010785,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010785,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010785,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010785,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010785,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010785,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010785,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010785,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010785,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010785,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010785,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010785,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010785,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010785,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010785,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010785,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010785,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010785,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010785,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010785,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010785,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010785,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010785,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010785,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010785,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010785,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010785,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010785,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010785,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010785,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010785,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010785,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010785,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010785,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010785,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010785,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010785,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010785,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010785,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010785,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010785,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010785,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010785,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010785,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010785,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010785,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010785,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010785,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010785,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010785,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010785,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010785,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010785,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010785,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010785,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010785,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010785,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010785,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010785,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010785,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010785,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010785,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010785,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010785,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010785,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010785,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010785,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010785,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010785,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010785,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010785,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010785,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010785,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010785,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010785,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010785,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010785,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010785,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010785,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010785,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010785,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010785,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010785,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010785,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010785,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010785,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010785,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010785,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010785,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010785,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010785,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010785,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010785,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010785,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010785,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010785,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010785,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010785,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010785,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010785,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010785,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010785,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010785,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010785,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010785,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010785,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010785,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010785,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010785,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010785,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010785,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047799999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010785,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010785,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010785,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010785,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010785,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010785,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010785,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010785,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010785,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.099299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010785,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010785,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010785,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010785,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010785,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010785,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010785,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010785,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010785,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010785,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010785,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.995199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010785,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010785,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010785,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.964099999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010785,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010785,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.995799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010785,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010785,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010785,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010785,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010785,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.933099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010785,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010785,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010785,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010785,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010785,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010785,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.870599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010785,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010785,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010785,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010785,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010785,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010785,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010785,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010785,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010785,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010785,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010785,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010785,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010785,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010785,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010785,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010785,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010785,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010785,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010785,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010785,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010785,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010785,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010785,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010785,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010785,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010785,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010785,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010785,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010785,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010785,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010785,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010785,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010785,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010785,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010785,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010785,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010785,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010785,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010785,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010785,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010785,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010785,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010785,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010785,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010785,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010785,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010785,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010785,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010785,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010785,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010785,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010785,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010785,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010785,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010785,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010785,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010785,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010785,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010785,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010785,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010785,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010785,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010785,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010785,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010785,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010785,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010785,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010785,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010785,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010785,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010785,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010785,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010785,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010785,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010785,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010785,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010785,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010785,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010785,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010785,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010785,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010785,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010785,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010785,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010785,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010785,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010785,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010785,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010785,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010785,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010785,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010785,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010785,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010785,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010785,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010785,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010785,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010785,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010785,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010785,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010785,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010785,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010785,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010785,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010785,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010785,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010785,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010785,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010785,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010785,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010785,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010785,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010785,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010785,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010785,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010785,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010785,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010785,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010785,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010785,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010785,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010785,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010785,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010785,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010785,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010785,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010785,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010785,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010785,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010785,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010785,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010785,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010785,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010785,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010785,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010785,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010785,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010785,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010785,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010785,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010785,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010785,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010785,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010785,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010785,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010785,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010785,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010785,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010785,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010785,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010785,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010785,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010785,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010785,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010785,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010785,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010785,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.748899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010785,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010785,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.756799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010785,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010785,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010785,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010785,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.709799999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010785,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.711799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010785,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.726999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010785,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.749899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010785,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.766699999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010785,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010785,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010785,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010785,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010785,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5363999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010785,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010785,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010785,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010785,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5434999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010785,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5395999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010785,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010785,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010785,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010785,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010785,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010785,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010785,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010785,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5393999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010785,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010785,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010785,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010785,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010785,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010785,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010785,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010785,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010785,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010785,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5537999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010785,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010785,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010785,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010785,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010785,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010785,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010785,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010785,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010785,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010785,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010785,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010785,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010785,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010785,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010785,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010785,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.600699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010785,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010785,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010785,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010785,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010785,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010785,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010785,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010785,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010785,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010785,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010785,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010785,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010785,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010785,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010785,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010785,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.591899999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.602299999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010785,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.610399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010785,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.612599999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010785,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.621099999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010785,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.628499999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010785,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.626899999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010785,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.622099999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010785,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010785,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.617599999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010785,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.620199999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010785,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.618299999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010785,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.631199999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010785,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.635199999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010785,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.638499999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010785,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.630499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010785,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.625899999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010785,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.628299999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010785,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.627399999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010785,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.625699999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010785,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.633299999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010785,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.629199999999999}],"influencesList":[]}