window.pageData = {"startDate":"2024-04-22T16:43:21.170Z","endDate":"2026-04-22T16:43:21.170Z","stock":{"_id":3000000010782,"name":"兴业聚申一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-22T16:00:00.000Z","stockCode":"010782","tickerId":10782,"shortName":"兴业聚申一年持有期混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":30004790.46,"setUpShares":30004790.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjsyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000010782,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":217,"f_h_s_a":110650,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010782,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5685250999555753,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.653179190751445,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3848541966958643,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5910958904109589,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7805668988710065,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8192786715101193,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6480325250471903,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7170060539350578,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.524513253577293},"fp":{"stockId":3000000010782,"type":"fp","f_p_r_fys":0.036923647833750683,"f_p_r_m1":0.02344107682446639,"f_p_r_m3":0.01636810039101566,"f_p_r_m6":0.03991440267956814,"f_p_r_y1":0.0831475918209128,"f_cagr_p_r_fs":0.021093599405041408,"f_p_r_d1":-0.0011650485436893732,"f_p_r_y2":0.10993048659384308,"f_p_r_y3":0.10674324190513884,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.1030297049245037},"ff":{"stockId":3000000010782,"type":"ff","f_m_f":977760,"f_m_f_r":0.01,"f_c_f":195552,"f_c_f_r":0.002,"f_m_a_c_f":1173312,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000010782,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1177,"f_nv_cr":0.004764473211074982},"f_as":{"stockId":3000000010782,"type":"f_as","f_tas":16345780.057200002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010781,"__csrcFundId":8484,"stockCode":"010781","shortName":"兴业聚申一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10781,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.103Z","status":"normal","inceptionDate":"2020-12-22T16:00:00.000Z","name":"兴业聚申一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚申一年持有期混合","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":438513959.53,"setUpShares":438513959.53,"pinyin":"xyjsyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":600900,"holdings":44800,"marketCap":1211392,"netValueRatio":0.0212,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":600522,"holdings":19800,"marketCap":595782,"netValueRatio":0.0104,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":688072,"holdings":1528,"marketCap":565360,"netValueRatio":0.0099,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":963,"holdings":15300,"marketCap":540396,"netValueRatio":0.0094,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":2138,"holdings":15300,"marketCap":518364,"netValueRatio":0.0091,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":600406,"holdings":19900,"marketCap":517201,"netValueRatio":0.009,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":600623,"holdings":49300,"marketCap":475252,"netValueRatio":0.0083,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":601600,"holdings":40400,"marketCap":460560,"netValueRatio":0.008,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":2371,"holdings":1000,"marketCap":447000,"netValueRatio":0.0078,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":600188,"holdings":22700,"marketCap":439245,"netValueRatio":0.0077,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8fa2d1398d79843001cdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockCode":"242580013","stockName":"25东莞银行永续债01","holdings":50000,"marketCap":5149573,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:41:17.444Z"},{"_id":"69e8fa2d1398d79843001cde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockCode":"232400035","stockName":"24南京银行二级资本债01","holdings":50000,"marketCap":5134493,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:41:17.449Z"},{"_id":"69e8fa2d1398d79843001cdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockCode":"241142","stockName":"24光证G2","holdings":50000,"marketCap":5103587,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:41:17.453Z"},{"_id":"69e8fa2d1398d79843001ce0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockCode":"115661","stockName":"23东吴01","holdings":50000,"marketCap":5097167,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:41:17.456Z"},{"_id":"69e8fa2d1398d79843001ce1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockCode":"115668","stockName":"23兴业05","holdings":50000,"marketCap":5095193,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:41:17.460Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010782,"nv":1.1177,"tnv":1.1177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010782,"nv":1.1124,"tnv":1.1124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010782,"nv":1.1107,"tnv":1.1107},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010782,"nv":1.1063,"tnv":1.1063},{"stockId":3000000010782,"date":"2026-04-15T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000010782,"date":"2026-04-14T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010782,"nv":1.1047,"tnv":1.1047},{"stockId":3000000010782,"date":"2026-04-12T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010782,"nv":1.1012,"tnv":1.1012},{"stockId":3000000010782,"date":"2026-04-08T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010782,"nv":1.099,"tnv":1.099},{"stockId":3000000010782,"date":"2026-04-06T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000010782,"date":"2026-04-02T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000010782,"date":"2026-04-01T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010782,"nv":1.0913,"tnv":1.0913},{"stockId":3000000010782,"date":"2026-03-30T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010782,"nv":1.0939,"tnv":1.0939},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010782,"nv":1.0932,"tnv":1.0932},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010782,"nv":1.0931,"tnv":1.0931},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010782,"nv":1.0955,"tnv":1.0955},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010782,"nv":1.0906,"tnv":1.0906},{"stockId":3000000010782,"date":"2026-03-22T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000010782,"date":"2026-03-19T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000010782,"date":"2026-03-18T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010782,"nv":1.0974,"tnv":1.0974},{"stockId":3000000010782,"date":"2026-03-16T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010782,"nv":1.0992,"tnv":1.0992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010782,"nv":1.1026,"tnv":1.1026},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010782,"nv":1.1062,"tnv":1.1062},{"stockId":3000000010782,"date":"2026-03-10T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000010782,"date":"2026-03-09T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000010782,"date":"2026-03-08T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010782,"nv":1.1029,"tnv":1.1029},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010782,"nv":1.1023,"tnv":1.1023},{"stockId":3000000010782,"date":"2026-03-03T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010782,"nv":1.1008,"tnv":1.1008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010782,"nv":1.106,"tnv":1.106},{"stockId":3000000010782,"date":"2026-02-26T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010782,"nv":1.1029,"tnv":1.1029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010782,"nv":1.102,"tnv":1.102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010782,"nv":1.1036,"tnv":1.1036},{"stockId":3000000010782,"date":"2026-02-12T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000010782,"date":"2026-02-11T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000010782,"date":"2026-02-10T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000010782,"date":"2026-02-09T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010782,"nv":1.0984,"tnv":1.0984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010782,"nv":1.0946,"tnv":1.0946},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010782,"nv":1.0931,"tnv":1.0931},{"stockId":3000000010782,"date":"2026-02-03T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000010782,"date":"2026-02-02T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010782,"nv":1.0883,"tnv":1.0883},{"stockId":3000000010782,"date":"2026-01-29T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010782,"nv":1.0989,"tnv":1.0989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010782,"nv":1.1012,"tnv":1.1012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010782,"nv":1.1002,"tnv":1.1002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010782,"nv":1.1002,"tnv":1.1002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010782,"nv":1.1025,"tnv":1.1025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010782,"nv":1.0997,"tnv":1.0997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010782,"nv":1.1001,"tnv":1.1001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010782,"nv":1.0977,"tnv":1.0977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010782,"nv":1.0965,"tnv":1.0965},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010782,"nv":1.0961,"tnv":1.0961},{"stockId":3000000010782,"date":"2026-01-14T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010782,"nv":1.0948,"tnv":1.0948},{"stockId":3000000010782,"date":"2026-01-12T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000010782,"date":"2026-01-11T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010782,"nv":1.0899,"tnv":1.0899},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010782,"nv":1.0861,"tnv":1.0861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010782,"nv":1.0856,"tnv":1.0856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010782,"nv":1.0882,"tnv":1.0882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010782,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010782,"nv":1.0779,"tnv":1.0779},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010782,"nv":1.0782,"tnv":1.0782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010782,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010782,"nv":1.0785,"tnv":1.0785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010782,"nv":1.0797,"tnv":1.0797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010782,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010782,"nv":1.0777,"tnv":1.0777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010782,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010782,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010782,"nv":1.0763,"tnv":1.0763},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010782,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010782,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010782,"nv":1.0751,"tnv":1.0751},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010782,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010782,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010782,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010782,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010782,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010782,"nv":1.0777,"tnv":1.0777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010782,"nv":1.0756,"tnv":1.0756},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010782,"nv":1.076,"tnv":1.076},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010782,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010782,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010782,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010782,"nv":1.0745,"tnv":1.0745},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010782,"nv":1.076,"tnv":1.076},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010782,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010782,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010782,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010782,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010782,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010782,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010782,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010782,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010782,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010782,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010782,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010782,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010782,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010782,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010782,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010782,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010782,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010782,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010782,"nv":1.0836,"tnv":1.0836},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010782,"nv":1.0874,"tnv":1.0874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010782,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010782,"nv":1.085,"tnv":1.085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010782,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010782,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010782,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010782,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010782,"nv":1.0725,"tnv":1.0725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010782,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010782,"nv":1.078,"tnv":1.078},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010782,"nv":1.078,"tnv":1.078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010782,"nv":1.0745,"tnv":1.0745},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010782,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010782,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010782,"nv":1.086,"tnv":1.086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010782,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010782,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010782,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010782,"nv":1.0813,"tnv":1.0813},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010782,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010782,"nv":1.074,"tnv":1.074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010782,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010782,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010782,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010782,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010782,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010782,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010782,"nv":1.067,"tnv":1.067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010782,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010782,"nv":1.0618,"tnv":1.0618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010782,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010782,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010782,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010782,"nv":1.058,"tnv":1.058},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010782,"nv":1.0626,"tnv":1.0626},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010782,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010782,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010782,"nv":1.0661,"tnv":1.0661},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010782,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010782,"nv":1.0645,"tnv":1.0645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010782,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010782,"nv":1.066,"tnv":1.066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010782,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010782,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010782,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010782,"nv":1.0502,"tnv":1.0502},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010782,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010782,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010782,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010782,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010782,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010782,"nv":1.0479,"tnv":1.0479},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010782,"nv":1.0462,"tnv":1.0462},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010782,"nv":1.049,"tnv":1.049},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010782,"nv":1.0489,"tnv":1.0489},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010782,"nv":1.048,"tnv":1.048},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010782,"nv":1.0447,"tnv":1.0447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010782,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010782,"nv":1.0437,"tnv":1.0437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010782,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010782,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010782,"nv":1.046,"tnv":1.046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010782,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010782,"nv":1.045,"tnv":1.045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010782,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010782,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010782,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010782,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010782,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010782,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010782,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010782,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010782,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010782,"nv":1.04,"tnv":1.04},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010782,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010782,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010782,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010782,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010782,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010782,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010782,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010782,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010782,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010782,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010782,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010782,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010782,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010782,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010782,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010782,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010782,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010782,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010782,"nv":1.032,"tnv":1.032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010782,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010782,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010782,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010782,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010782,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010782,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010782,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010782,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010782,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010782,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010782,"nv":1.027,"tnv":1.027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010782,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010782,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010782,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010782,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010782,"nv":1.0341,"tnv":1.0341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010782,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010782,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010782,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010782,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010782,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010782,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010782,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010782,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010782,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010782,"nv":1.0319,"tnv":1.0319},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010782,"nv":1.0321,"tnv":1.0321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010782,"nv":1.03,"tnv":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010782,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010782,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010782,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010782,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010782,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010782,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010782,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010782,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010782,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010782,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010782,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010782,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010782,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010782,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010782,"nv":1.0202,"tnv":1.0202},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010782,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010782,"nv":1.0153,"tnv":1.0153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010782,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010782,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010782,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010782,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010782,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010782,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010782,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010782,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010782,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010782,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010782,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010782,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010782,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010782,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010782,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010782,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010782,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010782,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010782,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010782,"nv":1.03,"tnv":1.03},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010782,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010782,"nv":1.0291,"tnv":1.0291},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010782,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010782,"nv":1.0283,"tnv":1.0283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010782,"nv":1.0293,"tnv":1.0293},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010782,"nv":1.0348,"tnv":1.0348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010782,"nv":1.0354,"tnv":1.0354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010782,"nv":1.0345,"tnv":1.0345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010782,"nv":1.0376,"tnv":1.0376},{"stockId":3000000010782,"date":"2025-02-20T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000010782,"date":"2025-02-19T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000010782,"date":"2025-02-18T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000010782,"date":"2025-02-17T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010782,"date":"2025-02-16T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000010782,"date":"2025-02-13T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000010782,"date":"2025-02-12T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000010782,"date":"2025-02-11T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000010782,"date":"2025-02-10T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000010782,"date":"2025-02-09T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000010782,"date":"2025-02-06T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000010782,"date":"2025-02-05T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000010782,"date":"2025-02-04T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010782,"date":"2025-01-26T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010782,"date":"2025-01-23T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000010782,"date":"2025-01-22T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000010782,"date":"2025-01-21T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000010782,"date":"2025-01-20T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000010782,"date":"2025-01-19T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000010782,"date":"2025-01-16T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000010782,"date":"2025-01-15T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000010782,"date":"2025-01-14T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000010782,"date":"2025-01-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000010782,"date":"2025-01-12T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000010782,"date":"2025-01-09T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000010782,"date":"2025-01-08T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000010782,"date":"2025-01-07T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000010782,"date":"2025-01-06T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000010782,"date":"2025-01-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000010782,"date":"2025-01-02T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000010782,"date":"2025-01-01T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000010782,"date":"2024-12-30T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000010782,"date":"2024-12-29T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000010782,"date":"2024-12-26T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010782,"date":"2024-12-25T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000010782,"date":"2024-12-24T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000010782,"date":"2024-12-23T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000010782,"date":"2024-12-22T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000010782,"date":"2024-12-19T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010782,"date":"2024-12-18T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000010782,"date":"2024-12-17T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000010782,"date":"2024-12-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000010782,"date":"2024-12-15T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000010782,"date":"2024-12-12T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000010782,"date":"2024-12-11T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000010782,"date":"2024-12-10T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000010782,"date":"2024-12-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000010782,"date":"2024-12-08T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000010782,"date":"2024-12-05T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000010782,"date":"2024-12-04T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000010782,"date":"2024-12-03T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000010782,"date":"2024-12-02T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000010782,"date":"2024-12-01T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010782,"date":"2024-11-28T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000010782,"date":"2024-11-27T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000010782,"date":"2024-11-26T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000010782,"date":"2024-11-25T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000010782,"date":"2024-11-24T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000010782,"date":"2024-11-21T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000010782,"date":"2024-11-20T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000010782,"date":"2024-11-19T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000010782,"date":"2024-11-18T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000010782,"date":"2024-11-17T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000010782,"date":"2024-11-14T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000010782,"date":"2024-11-13T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000010782,"date":"2024-11-12T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000010782,"date":"2024-11-11T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000010782,"date":"2024-11-10T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000010782,"date":"2024-11-07T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000010782,"date":"2024-11-06T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000010782,"date":"2024-11-05T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000010782,"date":"2024-11-04T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010782,"date":"2024-11-03T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000010782,"date":"2024-10-31T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000010782,"date":"2024-10-30T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000010782,"date":"2024-10-29T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000010782,"date":"2024-10-28T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000010782,"date":"2024-10-27T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000010782,"date":"2024-10-24T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000010782,"date":"2024-10-23T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000010782,"date":"2024-10-22T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000010782,"date":"2024-10-21T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000010782,"date":"2024-10-20T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000010782,"date":"2024-10-17T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000010782,"date":"2024-10-16T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000010782,"date":"2024-10-15T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000010782,"date":"2024-10-14T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000010782,"date":"2024-10-13T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000010782,"date":"2024-10-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000010782,"date":"2024-10-09T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000010782,"date":"2024-10-08T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000010782,"date":"2024-10-07T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000010782,"date":"2024-09-29T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000010782,"date":"2024-09-26T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000010782,"date":"2024-09-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000010782,"date":"2024-09-24T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000010782,"date":"2024-09-23T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000010782,"date":"2024-09-22T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000010782,"date":"2024-09-19T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000010782,"date":"2024-09-18T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000010782,"date":"2024-09-17T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000010782,"date":"2024-09-12T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000010782,"date":"2024-09-11T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000010782,"date":"2024-09-10T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000010782,"date":"2024-09-09T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000010782,"date":"2024-09-08T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000010782,"date":"2024-09-05T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000010782,"date":"2024-09-04T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000010782,"date":"2024-09-03T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000010782,"date":"2024-09-02T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000010782,"date":"2024-09-01T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000010782,"date":"2024-08-29T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000010782,"date":"2024-08-28T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000010782,"date":"2024-08-27T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000010782,"date":"2024-08-26T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000010782,"date":"2024-08-25T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000010782,"date":"2024-08-22T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000010782,"date":"2024-08-21T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000010782,"date":"2024-08-20T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000010782,"date":"2024-08-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000010782,"date":"2024-08-18T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000010782,"date":"2024-08-15T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000010782,"date":"2024-08-14T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000010782,"date":"2024-08-13T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000010782,"date":"2024-08-12T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000010782,"date":"2024-08-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000010782,"date":"2024-08-08T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000010782,"date":"2024-08-07T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000010782,"date":"2024-08-06T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000010782,"date":"2024-08-05T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000010782,"date":"2024-08-04T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000010782,"date":"2024-08-01T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000010782,"date":"2024-07-31T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010782,"date":"2024-07-30T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000010782,"date":"2024-07-29T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010782,"date":"2024-07-28T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010782,"date":"2024-07-25T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000010782,"date":"2024-07-24T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000010782,"date":"2024-07-23T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000010782,"date":"2024-07-22T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010782,"date":"2024-07-21T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000010782,"date":"2024-07-18T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000010782,"date":"2024-07-17T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000010782,"date":"2024-07-16T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000010782,"date":"2024-07-15T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000010782,"date":"2024-07-14T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010782,"date":"2024-07-11T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000010782,"date":"2024-07-10T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000010782,"date":"2024-07-09T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000010782,"date":"2024-07-08T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000010782,"date":"2024-07-07T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000010782,"date":"2024-07-04T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000010782,"date":"2024-07-03T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000010782,"date":"2024-07-02T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000010782,"date":"2024-07-01T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000010782,"date":"2024-06-30T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000010782,"date":"2024-06-27T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000010782,"date":"2024-06-26T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000010782,"date":"2024-06-25T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000010782,"date":"2024-06-24T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000010782,"date":"2024-06-23T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000010782,"date":"2024-06-20T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000010782,"date":"2024-06-19T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000010782,"date":"2024-06-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000010782,"date":"2024-06-17T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000010782,"date":"2024-06-16T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000010782,"date":"2024-06-13T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000010782,"date":"2024-06-12T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000010782,"date":"2024-06-11T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000010782,"date":"2024-06-10T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010782,"date":"2024-06-06T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000010782,"date":"2024-06-05T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000010782,"date":"2024-06-04T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000010782,"date":"2024-06-03T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000010782,"date":"2024-06-02T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000010782,"date":"2024-05-30T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000010782,"date":"2024-05-29T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000010782,"date":"2024-05-28T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000010782,"date":"2024-05-27T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000010782,"date":"2024-05-26T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000010782,"date":"2024-05-23T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000010782,"date":"2024-05-22T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000010782,"date":"2024-05-21T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000010782,"date":"2024-05-20T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000010782,"date":"2024-05-19T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000010782,"date":"2024-05-16T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000010782,"date":"2024-05-15T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000010782,"date":"2024-05-14T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000010782,"date":"2024-05-13T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000010782,"date":"2024-05-12T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010782,"nv":1.0116,"tnv":1.0116},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010782,"nv":1.0126,"tnv":1.0126},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010782,"nv":1.0116,"tnv":1.0116},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010782,"nv":1.0129,"tnv":1.0129},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010782,"nv":1.0125,"tnv":1.0125},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010782,"nv":1.0075,"tnv":1.0075},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010782,"nv":1.0072,"tnv":1.0072},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010782,"nv":1.0059,"tnv":1.0059},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010782,"nv":1.0066,"tnv":1.0066},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010782,"nv":1.0066,"tnv":1.0066}],"influencesList":[]}