window.pageData = {"startDate":"2024-04-27T16:54:57.067Z","endDate":"2026-04-27T16:54:57.067Z","stock":{"_id":3000000010781,"stockCode":"010781","shortName":"兴业聚申一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10781,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-22T16:00:00.000Z","name":"兴业聚申一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚申一年持有期混合","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":438513959.53,"setUpShares":438513959.53,"pinyin":"xyjsyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000010781,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":372,"f_h_s_a":147724,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010781,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.511834648294255,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.6194622836616959,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.29988938053097347,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.525462434345741,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7403049585784608,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7658719875615444,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.5965192168237854,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6634108867427568,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.44400187441424555},"fp":{"stockId":3000000010781,"type":"fp","f_p_r_fys":0.041951746489016895,"f_p_r_m1":0.025972874745146646,"f_p_r_m3":0.02036498280878063,"f_p_r_m6":0.036261079774375427,"f_p_r_y1":0.0968536770280517,"f_cagr_p_r_fs":0.027728512569020092,"f_p_r_d1":-0.0011360408974724345,"f_p_r_y2":0.12774042677579645,"f_p_r_y3":0.13259614443683332,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.14220862528372624},"ff":{"stockId":3000000010781,"type":"ff","f_m_f":977760,"f_m_f_r":0.01,"f_c_f":195552,"f_c_f_r":0.002,"f_m_a_c_f":1173312,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000010781,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1574,"f_nv_cr":0.005211047420531578},"f_as":{"stockId":3000000010781,"type":"f_as","f_tas":46322550.691199996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010782,"name":"兴业聚申一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-22T16:00:00.000Z","stockCode":"010782","tickerId":10782,"shortName":"兴业聚申一年持有期混合C","__csrcFundId":8484,"lastUpdated":"2025-01-04T00:32:07.218Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":30004790.46,"setUpShares":30004790.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjsyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":600900,"holdings":44800,"marketCap":1211392,"netValueRatio":0.0212,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":600522,"holdings":19800,"marketCap":595782,"netValueRatio":0.0104,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":688072,"holdings":1528,"marketCap":565360,"netValueRatio":0.0099,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":963,"holdings":15300,"marketCap":540396,"netValueRatio":0.0094,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":2138,"holdings":15300,"marketCap":518364,"netValueRatio":0.0091,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":600406,"holdings":19900,"marketCap":517201,"netValueRatio":0.009,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":600623,"holdings":49300,"marketCap":475252,"netValueRatio":0.0083,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":601600,"holdings":40400,"marketCap":460560,"netValueRatio":0.008,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":2371,"holdings":1000,"marketCap":447000,"netValueRatio":0.0078,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockId":600188,"holdings":22700,"marketCap":439245,"netValueRatio":0.0077,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8fa2d1398d79843001cdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockCode":"242580013","stockName":"25东莞银行永续债01","holdings":50000,"marketCap":5149573,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:41:17.444Z"},{"_id":"69e8fa2d1398d79843001cde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockCode":"232400035","stockName":"24南京银行二级资本债01","holdings":50000,"marketCap":5134493,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:41:17.449Z"},{"_id":"69e8fa2d1398d79843001cdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockCode":"241142","stockName":"24光证G2","holdings":50000,"marketCap":5103587,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:41:17.453Z"},{"_id":"69e8fa2d1398d79843001ce0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockCode":"115661","stockName":"23东吴01","holdings":50000,"marketCap":5097167,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:41:17.456Z"},{"_id":"69e8fa2d1398d79843001ce1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010781,"stockCode":"115668","stockName":"23兴业05","holdings":50000,"marketCap":5095193,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:41:17.460Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3393457392357053,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010781,"date":"2026-04-26T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000010781,"date":"2026-04-23T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010781,"nv":1.1529,"tnv":1.1529},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010781,"nv":1.1539,"tnv":1.1539},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010781,"nv":1.1484,"tnv":1.1484},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010781,"nv":1.1467,"tnv":1.1467},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010781,"nv":1.1421,"tnv":1.1421},{"stockId":3000000010781,"date":"2026-04-15T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000010781,"date":"2026-04-14T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010781,"nv":1.1404,"tnv":1.1404},{"stockId":3000000010781,"date":"2026-04-12T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010781,"nv":1.1367,"tnv":1.1367},{"stockId":3000000010781,"date":"2026-04-08T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010781,"nv":1.1343,"tnv":1.1343},{"stockId":3000000010781,"date":"2026-04-06T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000010781,"date":"2026-04-02T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000010781,"date":"2026-04-01T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010781,"nv":1.1263,"tnv":1.1263},{"stockId":3000000010781,"date":"2026-03-30T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010781,"nv":1.129,"tnv":1.129},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010781,"nv":1.1281,"tnv":1.1281},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010781,"nv":1.128,"tnv":1.128},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010781,"nv":1.1305,"tnv":1.1305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010781,"nv":1.1254,"tnv":1.1254},{"stockId":3000000010781,"date":"2026-03-22T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000010781,"date":"2026-03-19T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000010781,"date":"2026-03-18T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010781,"nv":1.1324,"tnv":1.1324},{"stockId":3000000010781,"date":"2026-03-16T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010781,"nv":1.1341,"tnv":1.1341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010781,"nv":1.1376,"tnv":1.1376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010781,"nv":1.1413,"tnv":1.1413},{"stockId":3000000010781,"date":"2026-03-10T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000010781,"date":"2026-03-09T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000010781,"date":"2026-03-08T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010781,"nv":1.1378,"tnv":1.1378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010781,"nv":1.1371,"tnv":1.1371},{"stockId":3000000010781,"date":"2026-03-03T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010781,"nv":1.1355,"tnv":1.1355},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010781,"nv":1.1409,"tnv":1.1409},{"stockId":3000000010781,"date":"2026-02-26T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010781,"nv":1.1377,"tnv":1.1377},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010781,"nv":1.1367,"tnv":1.1367},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010781,"nv":1.1383,"tnv":1.1383},{"stockId":3000000010781,"date":"2026-02-12T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000010781,"date":"2026-02-11T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000010781,"date":"2026-02-10T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000010781,"date":"2026-02-09T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010781,"nv":1.1327,"tnv":1.1327},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010781,"nv":1.1287,"tnv":1.1287},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010781,"nv":1.1271,"tnv":1.1271},{"stockId":3000000010781,"date":"2026-02-03T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000010781,"date":"2026-02-02T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010781,"nv":1.1221,"tnv":1.1221},{"stockId":3000000010781,"date":"2026-01-29T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010781,"nv":1.133,"tnv":1.133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010781,"nv":1.1353,"tnv":1.1353},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010781,"nv":1.1343,"tnv":1.1343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010781,"nv":1.1342,"tnv":1.1342},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010781,"nv":1.1366,"tnv":1.1366},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010781,"nv":1.1337,"tnv":1.1337},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010781,"nv":1.1341,"tnv":1.1341},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010781,"nv":1.1315,"tnv":1.1315},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010781,"nv":1.1303,"tnv":1.1303},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010781,"nv":1.1299,"tnv":1.1299},{"stockId":3000000010781,"date":"2026-01-14T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010781,"nv":1.1285,"tnv":1.1285},{"stockId":3000000010781,"date":"2026-01-12T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000010781,"date":"2026-01-11T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010781,"nv":1.1234,"tnv":1.1234},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010781,"nv":1.1194,"tnv":1.1194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010781,"nv":1.1189,"tnv":1.1189},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010781,"nv":1.1215,"tnv":1.1215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010781,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010781,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010781,"nv":1.1111,"tnv":1.1111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010781,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010781,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010781,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010781,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010781,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010781,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010781,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010781,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010781,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010781,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010781,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010781,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010781,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010781,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010781,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010781,"nv":1.1114,"tnv":1.1114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010781,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010781,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010781,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010781,"nv":1.1106,"tnv":1.1106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010781,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010781,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010781,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010781,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010781,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010781,"nv":1.1068,"tnv":1.1068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010781,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010781,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010781,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010781,"nv":1.1112,"tnv":1.1112},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010781,"nv":1.11,"tnv":1.11},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010781,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010781,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010781,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010781,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010781,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010781,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010781,"nv":1.1166,"tnv":1.1166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010781,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010781,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010781,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010781,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010781,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010781,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010781,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010781,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010781,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010781,"nv":1.1081,"tnv":1.1081},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010781,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010781,"nv":1.1084,"tnv":1.1084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010781,"nv":1.1039,"tnv":1.1039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010781,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010781,"nv":1.1095,"tnv":1.1095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010781,"nv":1.1095,"tnv":1.1095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010781,"nv":1.1059,"tnv":1.1059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010781,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010781,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010781,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010781,"nv":1.1141,"tnv":1.1141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010781,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010781,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010781,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010781,"nv":1.1121,"tnv":1.1121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010781,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010781,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010781,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010781,"nv":1.101,"tnv":1.101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010781,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010781,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010781,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010781,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010781,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010781,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010781,"nv":1.0919,"tnv":1.0919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010781,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010781,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010781,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010781,"nv":1.093,"tnv":1.093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010781,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010781,"nv":1.0968,"tnv":1.0968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010781,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010781,"nv":1.098,"tnv":1.098},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010781,"nv":1.0948,"tnv":1.0948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010781,"nv":1.1,"tnv":1.1},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010781,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010781,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010781,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010781,"nv":1.0828,"tnv":1.0828},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010781,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010781,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010781,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010781,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010781,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010781,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010781,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010781,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010781,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010781,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010781,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010781,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010781,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010781,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010781,"nv":1.075,"tnv":1.075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010781,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010781,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010781,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010781,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010781,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010781,"nv":1.074,"tnv":1.074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010781,"nv":1.074,"tnv":1.074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010781,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010781,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010781,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010781,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010781,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010781,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010781,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010781,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010781,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010781,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010781,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010781,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010781,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010781,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010781,"nv":1.0679,"tnv":1.0679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010781,"nv":1.0669,"tnv":1.0669},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010781,"nv":1.0679,"tnv":1.0679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010781,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010781,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010781,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010781,"nv":1.0623,"tnv":1.0623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010781,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010781,"nv":1.063,"tnv":1.063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010781,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010781,"nv":1.061,"tnv":1.061},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010781,"nv":1.06,"tnv":1.06},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010781,"nv":1.0625,"tnv":1.0625},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010781,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010781,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010781,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010781,"nv":1.0628,"tnv":1.0628},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010781,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010781,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010781,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010781,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010781,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010781,"nv":1.0547,"tnv":1.0547},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010781,"nv":1.055,"tnv":1.055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010781,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010781,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010781,"nv":1.0614,"tnv":1.0614},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010781,"nv":1.0618,"tnv":1.0618},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010781,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010781,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010781,"nv":1.0601,"tnv":1.0601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010781,"nv":1.0612,"tnv":1.0612},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010781,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010781,"nv":1.064,"tnv":1.064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010781,"nv":1.0629,"tnv":1.0629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010781,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010781,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010781,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010781,"nv":1.0595,"tnv":1.0595},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010781,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010781,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010781,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010781,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010781,"nv":1.056,"tnv":1.056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010781,"nv":1.0579,"tnv":1.0579},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010781,"nv":1.0591,"tnv":1.0591},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010781,"nv":1.0579,"tnv":1.0579},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010781,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010781,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010781,"nv":1.0555,"tnv":1.0555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010781,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010781,"nv":1.0546,"tnv":1.0546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010781,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010781,"nv":1.0511,"tnv":1.0511},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010781,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010781,"nv":1.044,"tnv":1.044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010781,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010781,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010781,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010781,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010781,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010781,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010781,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010781,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010781,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010781,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010781,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010781,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010781,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010781,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010781,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010781,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010781,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010781,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010781,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010781,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010781,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010781,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010781,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010781,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010781,"nv":1.0545,"tnv":1.0545},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010781,"nv":1.0554,"tnv":1.0554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010781,"nv":1.0611,"tnv":1.0611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010781,"nv":1.0617,"tnv":1.0617},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010781,"nv":1.0608,"tnv":1.0608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010781,"nv":1.0639,"tnv":1.0639},{"stockId":3000000010781,"date":"2025-02-20T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000010781,"date":"2025-02-19T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000010781,"date":"2025-02-18T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000010781,"date":"2025-02-17T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000010781,"date":"2025-02-16T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000010781,"date":"2025-02-13T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000010781,"date":"2025-02-12T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000010781,"date":"2025-02-11T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000010781,"date":"2025-02-10T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000010781,"date":"2025-02-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000010781,"date":"2025-02-06T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000010781,"date":"2025-02-05T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000010781,"date":"2025-02-04T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010781,"date":"2025-01-26T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000010781,"date":"2025-01-23T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010781,"date":"2025-01-22T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000010781,"date":"2025-01-21T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000010781,"date":"2025-01-20T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000010781,"date":"2025-01-19T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000010781,"date":"2025-01-16T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000010781,"date":"2025-01-15T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000010781,"date":"2025-01-14T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000010781,"date":"2025-01-13T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000010781,"date":"2025-01-12T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000010781,"date":"2025-01-09T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000010781,"date":"2025-01-08T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000010781,"date":"2025-01-07T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000010781,"date":"2025-01-06T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000010781,"date":"2025-01-05T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000010781,"date":"2025-01-02T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000010781,"date":"2025-01-01T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000010781,"date":"2024-12-30T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000010781,"date":"2024-12-29T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000010781,"date":"2024-12-26T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000010781,"date":"2024-12-25T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010781,"date":"2024-12-24T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010781,"date":"2024-12-23T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010781,"date":"2024-12-22T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000010781,"date":"2024-12-19T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000010781,"date":"2024-12-18T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000010781,"date":"2024-12-17T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000010781,"date":"2024-12-16T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000010781,"date":"2024-12-15T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000010781,"date":"2024-12-12T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000010781,"date":"2024-12-11T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000010781,"date":"2024-12-10T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010781,"date":"2024-12-09T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000010781,"date":"2024-12-08T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000010781,"date":"2024-12-05T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000010781,"date":"2024-12-04T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000010781,"date":"2024-12-03T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000010781,"date":"2024-12-02T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000010781,"date":"2024-12-01T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000010781,"date":"2024-11-28T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000010781,"date":"2024-11-27T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000010781,"date":"2024-11-26T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000010781,"date":"2024-11-25T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000010781,"date":"2024-11-24T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000010781,"date":"2024-11-21T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000010781,"date":"2024-11-20T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000010781,"date":"2024-11-19T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000010781,"date":"2024-11-18T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000010781,"date":"2024-11-17T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000010781,"date":"2024-11-14T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000010781,"date":"2024-11-13T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000010781,"date":"2024-11-12T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000010781,"date":"2024-11-11T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000010781,"date":"2024-11-10T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000010781,"date":"2024-11-07T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000010781,"date":"2024-11-06T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000010781,"date":"2024-11-05T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000010781,"date":"2024-11-04T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000010781,"date":"2024-11-03T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000010781,"date":"2024-10-31T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000010781,"date":"2024-10-30T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000010781,"date":"2024-10-29T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000010781,"date":"2024-10-28T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000010781,"date":"2024-10-27T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000010781,"date":"2024-10-24T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000010781,"date":"2024-10-23T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000010781,"date":"2024-10-22T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000010781,"date":"2024-10-21T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000010781,"date":"2024-10-20T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000010781,"date":"2024-10-17T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000010781,"date":"2024-10-16T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000010781,"date":"2024-10-15T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000010781,"date":"2024-10-14T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000010781,"date":"2024-10-13T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000010781,"date":"2024-10-10T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000010781,"date":"2024-10-09T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000010781,"date":"2024-10-08T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000010781,"date":"2024-10-07T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000010781,"date":"2024-09-29T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000010781,"date":"2024-09-26T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000010781,"date":"2024-09-25T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000010781,"date":"2024-09-24T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000010781,"date":"2024-09-23T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000010781,"date":"2024-09-22T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000010781,"date":"2024-09-19T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000010781,"date":"2024-09-18T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000010781,"date":"2024-09-17T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000010781,"date":"2024-09-12T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000010781,"date":"2024-09-11T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000010781,"date":"2024-09-10T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000010781,"date":"2024-09-09T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000010781,"date":"2024-09-08T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000010781,"date":"2024-09-05T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000010781,"date":"2024-09-04T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000010781,"date":"2024-09-03T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000010781,"date":"2024-09-02T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000010781,"date":"2024-09-01T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000010781,"date":"2024-08-29T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000010781,"date":"2024-08-28T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000010781,"date":"2024-08-27T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000010781,"date":"2024-08-26T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000010781,"date":"2024-08-25T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000010781,"date":"2024-08-22T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000010781,"date":"2024-08-21T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000010781,"date":"2024-08-20T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000010781,"date":"2024-08-19T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000010781,"date":"2024-08-18T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000010781,"date":"2024-08-15T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000010781,"date":"2024-08-14T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000010781,"date":"2024-08-13T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000010781,"date":"2024-08-12T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000010781,"date":"2024-08-11T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000010781,"date":"2024-08-08T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000010781,"date":"2024-08-07T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000010781,"date":"2024-08-06T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000010781,"date":"2024-08-05T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000010781,"date":"2024-08-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000010781,"date":"2024-08-01T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000010781,"date":"2024-07-31T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000010781,"date":"2024-07-30T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000010781,"date":"2024-07-29T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000010781,"date":"2024-07-28T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000010781,"date":"2024-07-25T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000010781,"date":"2024-07-24T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000010781,"date":"2024-07-23T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000010781,"date":"2024-07-22T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000010781,"date":"2024-07-21T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000010781,"date":"2024-07-18T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000010781,"date":"2024-07-17T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000010781,"date":"2024-07-16T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000010781,"date":"2024-07-15T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000010781,"date":"2024-07-14T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010781,"date":"2024-07-11T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000010781,"date":"2024-07-10T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000010781,"date":"2024-07-09T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000010781,"date":"2024-07-08T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000010781,"date":"2024-07-07T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000010781,"date":"2024-07-04T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010781,"date":"2024-07-03T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000010781,"date":"2024-07-02T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000010781,"date":"2024-07-01T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000010781,"date":"2024-06-30T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000010781,"date":"2024-06-27T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000010781,"date":"2024-06-26T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000010781,"date":"2024-06-25T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000010781,"date":"2024-06-24T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000010781,"date":"2024-06-23T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000010781,"date":"2024-06-20T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000010781,"date":"2024-06-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010781,"date":"2024-06-18T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000010781,"date":"2024-06-17T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000010781,"date":"2024-06-16T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000010781,"date":"2024-06-13T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000010781,"date":"2024-06-12T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000010781,"date":"2024-06-11T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000010781,"date":"2024-06-10T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000010781,"date":"2024-06-06T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000010781,"date":"2024-06-05T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000010781,"date":"2024-06-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000010781,"date":"2024-06-03T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000010781,"date":"2024-06-02T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000010781,"date":"2024-05-30T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000010781,"date":"2024-05-29T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000010781,"date":"2024-05-28T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000010781,"date":"2024-05-27T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000010781,"date":"2024-05-26T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000010781,"date":"2024-05-23T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000010781,"date":"2024-05-22T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000010781,"date":"2024-05-21T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000010781,"date":"2024-05-20T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000010781,"date":"2024-05-19T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000010781,"date":"2024-05-16T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000010781,"date":"2024-05-15T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000010781,"date":"2024-05-14T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000010781,"date":"2024-05-13T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010781,"date":"2024-05-12T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010781,"nv":1.0323,"tnv":1.0323},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010781,"nv":1.0334,"tnv":1.0334},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010781,"nv":1.0323,"tnv":1.0323},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010781,"nv":1.0336,"tnv":1.0336},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010781,"nv":1.0332,"tnv":1.0332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010781,"nv":1.028,"tnv":1.028},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010781,"nv":1.0277,"tnv":1.0277}],"influencesList":[]}