window.pageData = {"fund":{"_id":3000000010775,"stockCode":"010775","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10775,"masterFundFlag":1,"status":"normal","name":"博时恒旭一年持有期混合型证券投资基金","shortName":"博时恒旭一年持有期混合A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒旭一年持有期混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":3152928366.27,"setUpShares":3152928366.27,"pinyin":"bshxyncyqhhxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7001016167230,"name":"静鹏","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"静鹏：男，硕士。2007年起先后在江南计算技术研究所、洛肯国际投资管理有限公司、博润银泰投资管理有限公司和江信基金工作。2024年加入博时基金管理有限公司。现任博时恒旭一年持有期混合型证券投资基金（2024年8月13日—至今）、博时乐臻定期开放混合型证券投资基金（2024年8月13日—至今）、博时恒泰债券型证券投资基金（2024年12月20日—至今）的基金经理。","tickerId":1016167230,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801418684","exchange":"fm","cnInfoCode":"8801418684","lastUpdated":"2025-04-23T15:00:51.275Z","followedNum":0,"currency":"CNY","workingDate":"2016-07-26T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"jp","appointmentDate":"2024-08-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010775,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1608,"f_h_s_a":141988,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010775,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4740929768112726,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.20266433719152654,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4738710751137246,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4115494568324757,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6474405191059841,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5407368967306694,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2872976520344174,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5372855257369116,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.25808753568030446},"fp":{"stockId":3000000010775,"type":"fp","f_p_r_fys":0.00152836673621648,"f_p_r_m1":-0.010391618000686886,"f_p_r_m3":0.00152836673621648,"f_p_r_m6":0.007109536209004119,"f_p_r_y1":0.09648446561992707,"f_cagr_p_r_fs":0.03676910484987328,"f_p_r_d1":0.0006340579710144567,"f_p_r_y2":0.2271691450127553,"f_p_r_y3":0.21681016519353458,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.20590359066237052},"ff":{"stockId":3000000010775,"type":"ff","f_m_f":4311410,"f_m_f_r":0.006,"f_c_f":1077852,"f_c_f_r":0.0015,"f_m_a_c_f":5389262,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010775,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1523,"f_nv_cr":-0.0021648770349842472},"f_as":{"stockId":3000000010775,"type":"f_as","f_tas":192861220.266,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010776,"name":"博时恒旭一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010776","tickerId":10776,"shortName":"博时恒旭一年持有期混合C","__csrcFundId":8421,"lastUpdated":"2025-01-04T00:32:07.209Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":369804779.78,"setUpShares":369804779.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockId":1000000000000883,"holdings":301000,"marketCap":5790814,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockId":300775,"holdings":70000,"marketCap":2128000,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.227291077916836,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockId":601318,"holdings":30000,"marketCap":2052000,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockId":333,"holdings":25800,"marketCap":2016270,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockId":600795,"holdings":400000,"marketCap":2016000,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockId":300750,"holdings":5000,"marketCap":1836300,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockId":630,"holdings":300000,"marketCap":1803000,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockId":601899,"holdings":50000,"marketCap":1723500,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockId":600887,"holdings":60000,"marketCap":1716000,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockId":1000000000000700,"holdings":3000,"marketCap":1623086,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69723b001987889646e70875","date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockCode":"019792","stockName":"25国债19","holdings":300000,"marketCap":30097471,"netValueRatio":0.1409,"lastUpdated":"2026-01-22T14:58:08.748Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70876","date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockCode":"019742","stockName":"24特国01","holdings":200000,"marketCap":20943145,"netValueRatio":0.0981,"lastUpdated":"2026-01-22T14:58:08.756Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70877","date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockCode":"019744","stockName":"24特国02","holdings":200000,"marketCap":20524482,"netValueRatio":0.0961,"lastUpdated":"2026-01-22T14:58:08.767Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70878","date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockCode":"138895","stockName":"23安控03","holdings":100000,"marketCap":10300808,"netValueRatio":0.0482,"lastUpdated":"2026-01-22T14:58:08.772Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70879","date":"2025-12-30T16:00:00.000Z","fundId":3000000010775,"stockCode":"212480005","stockName":"24光大银行债01","holdings":100000,"marketCap":10280389,"netValueRatio":0.0481,"lastUpdated":"2026-01-22T14:58:08.775Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1544753567792145,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"静鹏","d":"基金经理","wy":13,"md":"静鹏先生，硕士。2007年起先后在江南计算技术研究所、洛肯国际投资管理有限公司、博润银泰投资管理有限公司和江信基金工作。2024年加入博时基金管理有限公司。现任博时乐臻定期开放混合型证券投资基金(2024年8月13日—至今)、博时恒旭一年持有期混合型证券投资基金(2024年8月13日—至今)、博时恒泰债券型证券投资基金(2024年12月20日—至今)的基金经理。","ad":"2024-08-12T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010775,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010775},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010775},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010775},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010775},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010775},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010775},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010775},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010775},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010775},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010775},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010775},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010775},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010775},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010775},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010775,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010775},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010775},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010775},{"stockId":3000000010775,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010775,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010775,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010775},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010775},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010775},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010775},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010775},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010775}],"sharesList":[{"s":159521274,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010775,"source":"csrc_xbrl","s_forward":159521274},{"s":170327337,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010775,"source":"csrc_xbrl","s_forward":170327337},{"s":195310469,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010775,"source":"csrc_xbrl","s_forward":195310469},{"s":214758671,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010775,"source":"csrc_xbrl","s_forward":214758671},{"s":243785092,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010775,"source":"csrc_xbrl","s_forward":243785092},{"s":329458449,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010775,"source":"csrc_xbrl","s_forward":329458449},{"s":381678975,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010775,"source":"csrc_xbrl","s_forward":381678975}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010775,"assetScale":192861220.266},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010775,"assetScale":204784557.2751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010775,"assetScale":220075836.46920002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010775,"assetScale":237243903.8537},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010775,"assetScale":262166487.93679997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010775,"assetScale":347974013.8338},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010775,"assetScale":385343093.16}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.1523,"totalNetValue":1.2113,"netValue_forward":1.1523},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010775,"netValue":1.1548,"totalNetValue":1.2138,"netValue_forward":1.1547999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010775,"netValue":1.1567,"totalNetValue":1.2157,"netValue_forward":1.1567},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.1534,"totalNetValue":1.2124,"netValue_forward":1.1534},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.158,"totalNetValue":1.217,"netValue_forward":1.158},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.1574,"totalNetValue":1.2164,"netValue_forward":1.1573999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.1554,"totalNetValue":1.2144,"netValue_forward":1.1553999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.1579,"totalNetValue":1.2169,"netValue_forward":1.1579},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.1571,"totalNetValue":1.2161,"netValue_forward":1.1571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.1534,"totalNetValue":1.2124,"netValue_forward":1.1534},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.1598,"totalNetValue":1.2188,"netValue_forward":1.1597999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.1587,"totalNetValue":1.2177,"netValue_forward":1.1587},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.1633,"totalNetValue":1.2223,"netValue_forward":1.1632999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.1631,"totalNetValue":1.2221,"netValue_forward":1.1631},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.1658,"totalNetValue":1.2248,"netValue_forward":1.1658},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.168,"totalNetValue":1.227,"netValue_forward":1.1679999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.171,"totalNetValue":1.23,"netValue_forward":1.171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.1699,"totalNetValue":1.2289,"netValue_forward":1.1698999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.167,"totalNetValue":1.226,"netValue_forward":1.167},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.1646,"totalNetValue":1.2236,"netValue_forward":1.1646},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.1675,"totalNetValue":1.2265,"netValue_forward":1.1675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.1657,"totalNetValue":1.2247,"netValue_forward":1.1657},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.1633,"totalNetValue":1.2223,"netValue_forward":1.1632999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.1644,"totalNetValue":1.2234,"netValue_forward":1.1643999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010775,"netValue":1.1706,"totalNetValue":1.2296,"netValue_forward":1.1705999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.169,"totalNetValue":1.228,"netValue_forward":1.1689999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.1669,"totalNetValue":1.2259,"netValue_forward":1.1668999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.1706,"totalNetValue":1.2296,"netValue_forward":1.1705999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.1693,"totalNetValue":1.2283,"netValue_forward":1.1692999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.1648,"totalNetValue":1.2238,"netValue_forward":1.1648},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.1696,"totalNetValue":1.2286,"netValue_forward":1.1695999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.1694,"totalNetValue":1.2284,"netValue_forward":1.1694},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.1678,"totalNetValue":1.2268,"netValue_forward":1.1678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.1668,"totalNetValue":1.2258,"netValue_forward":1.1667999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.1626,"totalNetValue":1.2216,"netValue_forward":1.1626},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.1634,"totalNetValue":1.2224,"netValue_forward":1.1634},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.1648,"totalNetValue":1.2238,"netValue_forward":1.1648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.1612,"totalNetValue":1.2202,"netValue_forward":1.1612},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010775,"netValue":1.1566,"totalNetValue":1.2156,"netValue_forward":1.1568224225536796},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.1650065890837566},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.171287461071955},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.169193837075889},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.165767906900508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.166719554171447},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.1679566956236682},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.165767906900508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.1643404359940992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.1614854941812813},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.1605338469103423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.159677364366497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.1625323061793147},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.1626274709064086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.1611048352729059},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.1635791181773476},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.1579643992788067},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.1546336338305194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.1554901163743647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.1590112112768396},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.1547287985576133},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.1505415505654808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.151398033109326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.1499705622029173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.155109457465989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.1533013276512045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.1524448451073595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.15149319783642},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.1509222094738567},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.1493044091132598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.147020455663006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.145783314210785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1405492542206193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.1450219963940336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.1472107851171938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.1450219963940336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.1465446320275365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.1447365022127518},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.1493044091132598},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.151588362563514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.1483527618423208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.1492092443861661},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010775,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.1509222094738567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.1519690214718896},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.1496850680216357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.1484479265694147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.1467349614817242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.1474011145713816},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.1467349614817242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.145688149483691},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.1520641861989835},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.153777151286674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.1532061629241106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.1577740698246186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.160058023274873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.1647210949024747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.1626274709064086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.1612951647270937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.1631032945418782},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.1580595640059006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.1583450581871821},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.15415781019505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.15415781019505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.1581547287329945},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.1554901163743647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.156441763645304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.155014292738895},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.1513028683822322},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.1512077036551382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.1466397967546305},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.1462591378462545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.1423573840354038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.1438800196689065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1394072774954924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1376943124078018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.1434041960334371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.1431187018521554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1381701360432714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.1422622193083098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.1463543025733485},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.1507318800196689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.1441655138501883},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1415960662186524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1365523356826748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1376943124078018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.137599147680708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1336022291427634},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1372184887723322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1377894771348958},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1377894771348958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.1427380429437797},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1372184887723322},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.137599147680708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.135124864776266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1328409113260118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1304617931486638},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1324602524176361},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1324602524176361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.12817783969841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1207549909850842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1246567447959348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010775,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1260842157023436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010775,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1284633338796917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1218018029831174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1181855433535486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1172338960826091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1240857564333713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1220872971643991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1162822488116702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1112385182756923},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.10924005900672},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1073367644648415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1075270939190294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1066706113751843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1018172102933943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.10219786920177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.0966783150303228},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.0961073266677592},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.0937282084904112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.0942991968529747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.0944895263071626},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.0936330437633175},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.0900167841337485},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010775,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0872570070480247},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.0888748074086214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.0949653499426324},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.0971541386657924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.0965831503032288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.0973444681199802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1007703982953614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.0989622684805769},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.0963928208490408},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.094013702671693},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.0923007375840026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.0898264546795604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.0858295361416161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.084402065235207},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.081356793968202},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.0796438288805112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.078692181609572},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.0778356990657267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.0780260285199148},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.0746000983445336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.076313063432224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.076313063432224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010775,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.0739339452548762},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.0727919685297491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0723161448942795},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.07184032125881},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.0719354859859038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.0733629568923126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.0709838387149646},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.0673675790853956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.064702966726766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0641319783642025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.0681288969021472},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.0701273561711193},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.0708886739878707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.0698418619898376},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.0719354859859038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.0732677921652185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.0708886739878707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.071745156531716},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0674627438124895},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.064702966726766},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.0627045074577937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.060991542370103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.05994473037207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0613722012784788},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0587075889198492},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0580414358301917},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0579462711030978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0588027536469429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0591834125553188},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.0612770365513848},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0594689067366003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0580414358301917},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0588979183740368},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.060230224553352},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.0629900016390754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.0607060481888215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0627996721848876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0587075889198492},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0594689067366003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0577559416489097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.057470447467628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.051665399114899},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0505234223897721},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0498572693001145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0511895754794294},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0502379282084904},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0511895754794294},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0480491394853302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.048144304212424},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.045003868218325},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0450990329454188},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0429102442222586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0469071627602031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0465265038518272},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0428150794951647},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0403407965907228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0326324536961153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0284452057039828},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0247337813473198},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.050904081298148},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010775,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.054234846746435},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010775,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.054234846746435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0512847402065235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0539493525651533},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0565188001966892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0548058351089986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.055471988198656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0563284707425014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0534735289296837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0591834125553188},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0618480249139486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.0620383543681367},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.0595640714636945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.058993083101131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.051950893296181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0533783642025898},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0534735289296837},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0512847402065235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0506185871168663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0498572693001147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.042815079495165},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0399601376823473},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.039008490411408},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0385326667759385},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.048429798393706},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0476684805769547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0418634322242257},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0433860678577282},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0464313391247337},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0419585969513196},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0410069496803804},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.037961678413375},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0398649729552534},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0400553024094412},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0356777249631208},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0363438780527783},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.030824323881331},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0341550893296183},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0327276184232095},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0293968529749222},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0243531224389446},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0209271922635634},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0206416980822817},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0174060973610886},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0183577446320276},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0209271922635634},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0208320275364695},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0197852155384366},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0182625799049336},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0166447795443372},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.017977085723652},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0117913784625472},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0107445664645143},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0134091788231439},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0134091788231439},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0154076380921162},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0147414850024588},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0150269791837405},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010775,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.01769159154237},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0234014751680052},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.026256416980823},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0255902638911656},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.026256416980823},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0242579577118507},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0243531224389446},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0199755449926244},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0214981806261267},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0188335682674972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.019119062448779},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0175012620881823},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0184529093591217},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0221643337157844},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0268274053433863},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0231159809867236},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0213078511719391},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.019119062448779},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0164544500901493},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0137898377315193},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0138850024586135},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0150269791837405},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010775,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.01331401409605},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0105542370103262},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0076041304704149},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0096025897393872},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.003702376659564},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.005034682838879},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.005034682838879},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.011886543189641},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.012172037370923},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0103639075561386},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0070331421078513},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.008746107195542},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0112203900999837},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.018072250450746},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.017977085723652},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0222594984428783},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0183577446320276},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0212126864448452},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.01331401409605},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0152173086379284},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0092219308310113},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010775,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.006557318472382},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0036072119324702},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0035120472053762},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0046540239305033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0084606130142602},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.005986330109818},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0044636944763157},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0076992951975088},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.006081494836912},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.003892706113752},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0043685297492215},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9935197508605149},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":0.9965650221275202},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9948520570398298},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0021797410260613},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":0.9972311752171777},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0033217177511884},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":0.9962795279462383},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.016835108998525},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.005129847565973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9859065726930012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9725835108998524},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9587846254712341},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9584039665628586},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010775,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9457470578593672},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010775,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9449857400426159},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010775,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9439389280445828},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010775,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9388951975086052},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010775,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9372773971480085},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010775,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9387048680544173},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010775,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9398468447795444},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010775,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9403226684150139},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010775,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9409888215046712},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010775,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9458422225864611},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010775,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9478406818554335},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010775,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9466987051303064},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010775,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9483165054909031},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010775,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9465083756761187},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010775,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9503149647598754},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010775,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9456518931322734},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010775,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9430824455007375},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010775,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9446050811342404},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010775,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.944795410588428},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010775,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9415598098672348},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010775,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9407033273233897},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010775,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9424162924110802},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010775,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9441292574987706},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010775,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9484116702179971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010775,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.94726969349287},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010775,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9493633174889362},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010775,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9498391411244057},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9525989182101293},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9525989182101293},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9533602360268808},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9540263891165383},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.953169906572693},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9518376003933781},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010775,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9506004589411571},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010775,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9540263891165383},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010775,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9563103425667921},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9577378134732011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010775,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9504101294869693},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9525037534830354},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9529795771185051},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010775,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9504101294869693},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9520279298475659},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9539312243894443},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9589749549254221},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9597362727421733},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9607830847402065},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9597362727421733},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9617347320111457},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9620202261924273},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9631622029175544},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9624008851008032},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9591652843796099},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9609734141943943},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9583088018357645},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.960307261104737},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9610685789214882},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9620202261924273},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010775,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9615444025569578},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9620202261924273},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9607830847402065},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9607830847402065},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9581184723815765},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010775,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9615444025569578},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010775,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9594507785608916},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.960307261104737},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9629718734633667},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9641138501884935},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010775,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.964875168005245},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010775,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9629718734633667},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9619250614653333},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9628767087362727},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9632573676446483},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010775,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9634476970988362},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010775,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9630670381904606},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9666832978200295},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9663978036387478},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010775,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9640186854613996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010775,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.964875168005245},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010775,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9617347320111457},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010775,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9610685789214882},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010775,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9619250614653333},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010775,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9637331912801179},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010775,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.964970332732339},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010775,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.965826815276184},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010775,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9624008851008032},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010775,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9642090149155876},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010775,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.96620747418456},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010775,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9663978036387478},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010775,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9690624159973773},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010775,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9666832978200295},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010775,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9643041796426816},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010775,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9633525323717422},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010775,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9637331912801179},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010775,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9630670381904606},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010775,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9619250614653333},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010775,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9588797901983281},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010775,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9534554007539748},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010775,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.955453860022947},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010775,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9559296836584166},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010775,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9486971643992789},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010775,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9481261760367152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010775,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9467938698574005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010775,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9439389280445829},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010775,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9428921160465498},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010775,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9406081625962956},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010775,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9410839862317654},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010775,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9398468447795444},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010775,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.940132338960826},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010775,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9399420095066381},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010775,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9370870676938206},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010775,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9407033273233897},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010775,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9383242091460415},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010775,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.938990362235699},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010775,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9379435502376661},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010775,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9372773971480085},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010775,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9365160793312571}],"influencesList":[{"stockId":3000000010775,"date":"2026-02-01T16:00:00.000Z","exDate":"2026-02-01T16:00:00.000Z","dividend":0.059,"currency":"CNY","influenceDate":"2026-02-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}