window.pageData = {"startDate":"2024-06-13T07:46:02.483Z","endDate":"2026-06-13T07:46:02.483Z","stock":{"_id":3000000010775,"stockCode":"010775","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10775,"masterFundFlag":1,"status":"normal","name":"博时恒旭一年持有期混合型证券投资基金","shortName":"博时恒旭一年持有期混合A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒旭一年持有期混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":3152928366.27,"setUpShares":3152928366.27,"pinyin":"bshxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"静鹏","stockType":"fund_manager","stockCode":"8801418684","exchange":"fm","tickerId":1016167230}],"hotMetrics":{"fss":{"stockId":3000000010775,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1608,"f_h_s_a":141988,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010775,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6627673796791443,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.37233584499461786,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5872233179925488,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6910276590960198,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6724343675417661,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6190966413588984,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.46773501216196883,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5938278289117488,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.3194070080862534},"fp":{"stockId":3000000010775,"type":"fp","f_p_r_fys":0.0014414511442055744,"f_p_r_m1":-0.014118251048173436,"f_p_r_m3":-0.01605465414175944,"f_p_r_m6":0.004348995797050836,"f_p_r_y1":0.07487812005801198,"f_cagr_p_r_fs":0.03545187409653883,"f_p_r_d1":0.0006340579710144567,"f_p_r_y2":0.19591338841697414,"f_p_r_y3":0.21976900507086938,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.19626787316801209},"ff":{"stockId":3000000010775,"type":"ff","f_m_f":4311410,"f_m_f_r":0.006,"f_c_f":1077852,"f_c_f_r":0.0015,"f_m_a_c_f":5389262,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010775,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1522,"f_nv_cr":0.004796372198482501},"f_as":{"stockId":3000000010775,"type":"f_as","f_tas":188539274.9474,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010776,"name":"博时恒旭一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010776","tickerId":10776,"shortName":"博时恒旭一年持有期混合C","__csrcFundId":8421,"lastUpdated":"2025-01-04T00:32:07.209Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":369804779.78,"setUpShares":369804779.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockId":1000000000000883,"holdings":150000,"marketCap":3708390,"netValueRatio":0.0179,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockId":1000000000000700,"holdings":7000,"marketCap":2991434,"netValueRatio":0.0144,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockId":300750,"holdings":7400,"marketCap":2972580,"netValueRatio":0.0143,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockId":601899,"holdings":80000,"marketCap":2617600,"netValueRatio":0.0126,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockId":600795,"holdings":400000,"marketCap":1936000,"netValueRatio":0.0093,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockId":600482,"holdings":60000,"marketCap":1879800,"netValueRatio":0.0091,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockId":600256,"holdings":250000,"marketCap":1667500,"netValueRatio":0.008,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockId":807,"holdings":50000,"marketCap":1550000,"netValueRatio":0.0075,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockId":603993,"holdings":80000,"marketCap":1372000,"netValueRatio":0.0066,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockId":933,"holdings":40000,"marketCap":1232000,"netValueRatio":0.0059,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}],"bondHoldings":[{"_id":"69e8fa2d1398d79843001cd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockCode":"019742","stockName":"24特国01","holdings":100000,"marketCap":10532942,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:41:17.275Z"},{"_id":"69e8fa2d1398d79843001cd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockCode":"115277","stockName":"23苏信K1","holdings":100000,"marketCap":10236125,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:41:17.281Z"},{"_id":"69e8fa2d1398d79843001cda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockCode":"102484029","stockName":"24华电股MTN007","holdings":100000,"marketCap":10139532,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:41:17.285Z"},{"_id":"69e8fa2d1398d79843001cdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockCode":"212480005","stockName":"24光大银行债01","holdings":100000,"marketCap":10094923,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:41:17.292Z"},{"_id":"69e8fa2d1398d79843001cdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010775,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:41:17.296Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1544753567792145,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010775,"nv":1.1522,"tnv":1.2112},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010775,"nv":1.1467,"tnv":1.2057},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010775,"nv":1.1489,"tnv":1.2079},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010775,"nv":1.1525,"tnv":1.2115},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010775,"nv":1.1512,"tnv":1.2102},{"stockId":3000000010775,"date":"2026-06-04T16:00:00.000Z","nv":1.1569,"tnv":1.2159},{"stockId":3000000010775,"date":"2026-06-03T16:00:00.000Z","nv":1.1608,"tnv":1.2198},{"stockId":3000000010775,"date":"2026-06-02T16:00:00.000Z","nv":1.1638,"tnv":1.2228},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010775,"nv":1.1668,"tnv":1.2258},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010775,"nv":1.1625,"tnv":1.2215},{"stockId":3000000010775,"date":"2026-05-28T16:00:00.000Z","nv":1.1612,"tnv":1.2202},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010775,"nv":1.1624,"tnv":1.2214},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010775,"nv":1.1622,"tnv":1.2212},{"stockId":3000000010775,"date":"2026-05-25T16:00:00.000Z","nv":1.1656,"tnv":1.2246},{"stockId":3000000010775,"date":"2026-05-24T16:00:00.000Z","nv":1.1632,"tnv":1.2222},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010775,"nv":1.163,"tnv":1.222},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010775,"nv":1.1585,"tnv":1.2175},{"stockId":3000000010775,"date":"2026-05-19T16:00:00.000Z","nv":1.1622,"tnv":1.2212},{"stockId":3000000010775,"date":"2026-05-18T16:00:00.000Z","nv":1.1637,"tnv":1.2227},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010775,"nv":1.1605,"tnv":1.2195},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010775,"nv":1.1625,"tnv":1.2215},{"stockId":3000000010775,"date":"2026-05-13T16:00:00.000Z","nv":1.1662,"tnv":1.2252},{"stockId":3000000010775,"date":"2026-05-12T16:00:00.000Z","nv":1.1712,"tnv":1.2302},{"stockId":3000000010775,"date":"2026-05-11T16:00:00.000Z","nv":1.1687,"tnv":1.2277},{"stockId":3000000010775,"date":"2026-05-10T16:00:00.000Z","nv":1.1707,"tnv":1.2297},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010775,"nv":1.1684,"tnv":1.2274},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010775,"nv":1.1703,"tnv":1.2293},{"stockId":3000000010775,"date":"2026-05-05T16:00:00.000Z","nv":1.1718,"tnv":1.2308},{"stockId":3000000010775,"date":"2026-04-29T16:00:00.000Z","nv":1.1682,"tnv":1.2272},{"stockId":3000000010775,"date":"2026-04-28T16:00:00.000Z","nv":1.1724,"tnv":1.2314},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010775,"nv":1.1674,"tnv":1.2264},{"stockId":3000000010775,"date":"2026-04-26T16:00:00.000Z","nv":1.1679,"tnv":1.2269},{"stockId":3000000010775,"date":"2026-04-23T16:00:00.000Z","nv":1.1693,"tnv":1.2283},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010775,"nv":1.17,"tnv":1.229},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010775,"nv":1.1706,"tnv":1.2296},{"stockId":3000000010775,"date":"2026-04-20T16:00:00.000Z","nv":1.1702,"tnv":1.2292},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010775,"nv":1.1687,"tnv":1.2277},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010775,"nv":1.1693,"tnv":1.2283},{"stockId":3000000010775,"date":"2026-04-15T16:00:00.000Z","nv":1.1713,"tnv":1.2303},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010775,"nv":1.1658,"tnv":1.2248},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010775,"nv":1.1678,"tnv":1.2268},{"stockId":3000000010775,"date":"2026-04-12T16:00:00.000Z","nv":1.1658,"tnv":1.2248},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010775,"nv":1.1647,"tnv":1.2237},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010775,"nv":1.1621,"tnv":1.2211},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010775,"nv":1.1625,"tnv":1.2215},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010775,"nv":1.1551,"tnv":1.2141},{"stockId":3000000010775,"date":"2026-04-02T16:00:00.000Z","nv":1.1523,"tnv":1.2113},{"stockId":3000000010775,"date":"2026-04-01T16:00:00.000Z","nv":1.1548,"tnv":1.2138},{"stockId":3000000010775,"date":"2026-03-31T16:00:00.000Z","nv":1.1567,"tnv":1.2157},{"stockId":3000000010775,"date":"2026-03-30T16:00:00.000Z","nv":1.1534,"tnv":1.2124},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010775,"nv":1.158,"tnv":1.217},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010775,"nv":1.1574,"tnv":1.2164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010775,"nv":1.1554,"tnv":1.2144},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010775,"nv":1.1579,"tnv":1.2169},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010775,"nv":1.1571,"tnv":1.2161},{"stockId":3000000010775,"date":"2026-03-22T16:00:00.000Z","nv":1.1534,"tnv":1.2124},{"stockId":3000000010775,"date":"2026-03-19T16:00:00.000Z","nv":1.1598,"tnv":1.2188},{"stockId":3000000010775,"date":"2026-03-18T16:00:00.000Z","nv":1.1587,"tnv":1.2177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010775,"nv":1.1633,"tnv":1.2223},{"stockId":3000000010775,"date":"2026-03-16T16:00:00.000Z","nv":1.1631,"tnv":1.2221},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010775,"nv":1.1658,"tnv":1.2248},{"stockId":3000000010775,"date":"2026-03-12T16:00:00.000Z","nv":1.168,"tnv":1.227},{"stockId":3000000010775,"date":"2026-03-11T16:00:00.000Z","nv":1.171,"tnv":1.23},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010775,"nv":1.1699,"tnv":1.2289},{"stockId":3000000010775,"date":"2026-03-09T16:00:00.000Z","nv":1.167,"tnv":1.226},{"stockId":3000000010775,"date":"2026-03-08T16:00:00.000Z","nv":1.1646,"tnv":1.2236},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010775,"nv":1.1675,"tnv":1.2265},{"stockId":3000000010775,"date":"2026-03-04T16:00:00.000Z","nv":1.1657,"tnv":1.2247},{"stockId":3000000010775,"date":"2026-03-03T16:00:00.000Z","nv":1.1633,"tnv":1.2223},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010775,"nv":1.1644,"tnv":1.2234},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010775,"nv":1.1706,"tnv":1.2296},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010775,"nv":1.169,"tnv":1.228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010775,"nv":1.1669,"tnv":1.2259},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010775,"nv":1.1706,"tnv":1.2296},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010775,"nv":1.1693,"tnv":1.2283},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010775,"nv":1.1648,"tnv":1.2238},{"stockId":3000000010775,"date":"2026-02-11T16:00:00.000Z","nv":1.1696,"tnv":1.2286},{"stockId":3000000010775,"date":"2026-02-10T16:00:00.000Z","nv":1.1694,"tnv":1.2284},{"stockId":3000000010775,"date":"2026-02-09T16:00:00.000Z","nv":1.1678,"tnv":1.2268},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010775,"nv":1.1668,"tnv":1.2258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010775,"nv":1.1626,"tnv":1.2216},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010775,"nv":1.1634,"tnv":1.2224},{"stockId":3000000010775,"date":"2026-02-03T16:00:00.000Z","nv":1.1648,"tnv":1.2238},{"stockId":3000000010775,"date":"2026-02-02T16:00:00.000Z","nv":1.1612,"tnv":1.2202},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010775,"nv":1.1566,"tnv":1.2156},{"stockId":3000000010775,"date":"2026-01-29T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010775,"nv":1.2308,"tnv":1.2308},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010775,"nv":1.2286,"tnv":1.2286},{"stockId":3000000010775,"date":"2026-01-26T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000010775,"date":"2026-01-25T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000010775,"date":"2026-01-22T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000010775,"date":"2026-01-21T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010775,"nv":1.2235,"tnv":1.2235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010775,"nv":1.2205,"tnv":1.2205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010775,"nv":1.2195,"tnv":1.2195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010775,"nv":1.2186,"tnv":1.2186},{"stockId":3000000010775,"date":"2026-01-14T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010775,"nv":1.2217,"tnv":1.2217},{"stockId":3000000010775,"date":"2026-01-12T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000010775,"date":"2026-01-11T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010775,"nv":1.2168,"tnv":1.2168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010775,"nv":1.2133,"tnv":1.2133},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010775,"nv":1.2142,"tnv":1.2142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010775,"nv":1.2179,"tnv":1.2179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010775,"nv":1.2134,"tnv":1.2134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010775,"nv":1.209,"tnv":1.209},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010775,"nv":1.2099,"tnv":1.2099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010775,"nv":1.2084,"tnv":1.2084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010775,"nv":1.2138,"tnv":1.2138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010775,"nv":1.2119,"tnv":1.2119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010775,"nv":1.211,"tnv":1.211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010775,"nv":1.21,"tnv":1.21},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010775,"nv":1.2094,"tnv":1.2094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010775,"nv":1.2077,"tnv":1.2077},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010775,"nv":1.2053,"tnv":1.2053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010775,"nv":1.204,"tnv":1.204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010775,"nv":1.1985,"tnv":1.1985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010775,"nv":1.2032,"tnv":1.2032},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010775,"nv":1.2055,"tnv":1.2055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010775,"nv":1.2032,"tnv":1.2032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010775,"nv":1.2048,"tnv":1.2048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010775,"nv":1.2029,"tnv":1.2029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010775,"nv":1.2077,"tnv":1.2077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010775,"nv":1.2101,"tnv":1.2101},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010775,"nv":1.2067,"tnv":1.2067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010775,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010775,"nv":1.2094,"tnv":1.2094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010775,"nv":1.2105,"tnv":1.2105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010775,"nv":1.2081,"tnv":1.2081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010775,"nv":1.2068,"tnv":1.2068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010775,"nv":1.205,"tnv":1.205},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010775,"nv":1.2057,"tnv":1.2057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010775,"nv":1.205,"tnv":1.205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010775,"nv":1.2039,"tnv":1.2039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010775,"nv":1.2106,"tnv":1.2106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010775,"nv":1.2124,"tnv":1.2124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010775,"nv":1.2118,"tnv":1.2118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010775,"nv":1.2166,"tnv":1.2166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010775,"nv":1.219,"tnv":1.219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010775,"nv":1.2239,"tnv":1.2239},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010775,"nv":1.2217,"tnv":1.2217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010775,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010775,"nv":1.2222,"tnv":1.2222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010775,"nv":1.2169,"tnv":1.2169},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010775,"nv":1.2172,"tnv":1.2172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010775,"nv":1.2128,"tnv":1.2128},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010775,"nv":1.2128,"tnv":1.2128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010775,"nv":1.217,"tnv":1.217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010775,"nv":1.2142,"tnv":1.2142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010775,"nv":1.2152,"tnv":1.2152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010775,"nv":1.2137,"tnv":1.2137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010775,"nv":1.2098,"tnv":1.2098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010775,"nv":1.2097,"tnv":1.2097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010775,"nv":1.2049,"tnv":1.2049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010775,"nv":1.2045,"tnv":1.2045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010775,"nv":1.2004,"tnv":1.2004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010775,"nv":1.202,"tnv":1.202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010775,"nv":1.1973,"tnv":1.1973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010775,"nv":1.1955,"tnv":1.1955},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010775,"nv":1.2015,"tnv":1.2015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010775,"nv":1.2012,"tnv":1.2012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010775,"nv":1.196,"tnv":1.196},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010775,"nv":1.2003,"tnv":1.2003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010775,"nv":1.2046,"tnv":1.2046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010775,"nv":1.2092,"tnv":1.2092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010775,"nv":1.2023,"tnv":1.2023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010775,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010775,"nv":1.1943,"tnv":1.1943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010775,"nv":1.1955,"tnv":1.1955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010775,"nv":1.1954,"tnv":1.1954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010775,"nv":1.1912,"tnv":1.1912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010775,"nv":1.195,"tnv":1.195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010775,"nv":1.1956,"tnv":1.1956},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010775,"nv":1.1956,"tnv":1.1956},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010775,"nv":1.2008,"tnv":1.2008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010775,"nv":1.195,"tnv":1.195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010775,"nv":1.1954,"tnv":1.1954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010775,"nv":1.1928,"tnv":1.1928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010775,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010775,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010775,"nv":1.19,"tnv":1.19},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010775,"nv":1.19,"tnv":1.19},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010775,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010775,"nv":1.1777,"tnv":1.1777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010775,"nv":1.1818,"tnv":1.1818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010775,"nv":1.1833,"tnv":1.1833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010775,"nv":1.1858,"tnv":1.1858},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010775,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010775,"nv":1.175,"tnv":1.175},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010775,"nv":1.174,"tnv":1.174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010775,"nv":1.1812,"tnv":1.1812},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010775,"nv":1.1791,"tnv":1.1791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010775,"nv":1.173,"tnv":1.173},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010775,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010775,"nv":1.1656,"tnv":1.1656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010775,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010775,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010775,"nv":1.1629,"tnv":1.1629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010775,"nv":1.1578,"tnv":1.1578},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010775,"nv":1.1582,"tnv":1.1582},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010775,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010775,"nv":1.1518,"tnv":1.1518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010775,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010775,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010775,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010775,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010775,"nv":1.1454,"tnv":1.1454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010775,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010775,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010775,"nv":1.1506,"tnv":1.1506},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010775,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010775,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010775,"nv":1.1531,"tnv":1.1531},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010775,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010775,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010775,"nv":1.1521,"tnv":1.1521},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010775,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010775,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010775,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010775,"nv":1.141,"tnv":1.141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010775,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010775,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010775,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010775,"nv":1.1335,"tnv":1.1335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010775,"nv":1.1326,"tnv":1.1326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010775,"nv":1.1328,"tnv":1.1328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010775,"nv":1.1292,"tnv":1.1292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010775,"nv":1.131,"tnv":1.131},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010775,"nv":1.131,"tnv":1.131},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010775,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010775,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010775,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010775,"nv":1.1263,"tnv":1.1263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010775,"nv":1.1264,"tnv":1.1264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010775,"nv":1.1279,"tnv":1.1279},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010775,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010775,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010775,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010775,"nv":1.1182,"tnv":1.1182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010775,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010775,"nv":1.1245,"tnv":1.1245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010775,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010775,"nv":1.1242,"tnv":1.1242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010775,"nv":1.1264,"tnv":1.1264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010775,"nv":1.1278,"tnv":1.1278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010775,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010775,"nv":1.1262,"tnv":1.1262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010775,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010775,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010775,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010775,"nv":1.1149,"tnv":1.1149},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010775,"nv":1.1138,"tnv":1.1138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010775,"nv":1.1153,"tnv":1.1153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010775,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010775,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010775,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010775,"nv":1.1126,"tnv":1.1126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010775,"nv":1.113,"tnv":1.113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010775,"nv":1.1152,"tnv":1.1152},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010775,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010775,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010775,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010775,"nv":1.1141,"tnv":1.1141},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010775,"nv":1.117,"tnv":1.117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010775,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010775,"nv":1.1168,"tnv":1.1168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010775,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010775,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010775,"nv":1.1115,"tnv":1.1115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010775,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010775,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010775,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010775,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010775,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010775,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010775,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010775,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010775,"nv":1.1014,"tnv":1.1014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010775,"nv":1.0981,"tnv":1.0981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010775,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010775,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010775,"nv":1.1001,"tnv":1.1001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010775,"nv":1.0997,"tnv":1.0997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010775,"nv":1.0958,"tnv":1.0958},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010775,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010775,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010775,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010775,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010775,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010775,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010775,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010775,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010775,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010775,"nv":1.1102,"tnv":1.1102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010775,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010775,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010775,"nv":1.11,"tnv":1.11},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010775,"nv":1.107,"tnv":1.107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010775,"nv":1.113,"tnv":1.113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010775,"nv":1.1158,"tnv":1.1158},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010775,"nv":1.116,"tnv":1.116},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010775,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010775,"nv":1.1128,"tnv":1.1128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010775,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010775,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010775,"nv":1.107,"tnv":1.107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010775,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010775,"nv":1.104,"tnv":1.104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010775,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010775,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010775,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010775,"nv":1.0918,"tnv":1.0918},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010775,"nv":1.0913,"tnv":1.0913},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010775,"nv":1.1017,"tnv":1.1017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010775,"nv":1.1009,"tnv":1.1009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010775,"nv":1.0948,"tnv":1.0948},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010775,"nv":1.0964,"tnv":1.0964},{"stockId":3000000010775,"date":"2025-02-20T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000010775,"date":"2025-02-19T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000010775,"date":"2025-02-18T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000010775,"date":"2025-02-17T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000010775,"date":"2025-02-16T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000010775,"date":"2025-02-13T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000010775,"date":"2025-02-12T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000010775,"date":"2025-02-11T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000010775,"date":"2025-02-10T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000010775,"date":"2025-02-09T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000010775,"date":"2025-02-06T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000010775,"date":"2025-02-05T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000010775,"date":"2025-02-04T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000010775,"date":"2025-01-26T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000010775,"date":"2025-01-23T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010775,"date":"2025-01-22T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000010775,"date":"2025-01-21T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000010775,"date":"2025-01-20T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000010775,"date":"2025-01-19T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000010775,"date":"2025-01-16T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000010775,"date":"2025-01-15T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000010775,"date":"2025-01-14T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000010775,"date":"2025-01-13T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000010775,"date":"2025-01-12T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000010775,"date":"2025-01-09T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000010775,"date":"2025-01-08T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000010775,"date":"2025-01-07T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000010775,"date":"2025-01-06T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000010775,"date":"2025-01-05T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000010775,"date":"2025-01-02T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000010775,"date":"2025-01-01T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000010775,"date":"2024-12-30T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000010775,"date":"2024-12-29T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000010775,"date":"2024-12-26T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000010775,"date":"2024-12-25T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000010775,"date":"2024-12-24T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000010775,"date":"2024-12-23T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000010775,"date":"2024-12-22T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000010775,"date":"2024-12-19T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000010775,"date":"2024-12-18T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000010775,"date":"2024-12-17T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000010775,"date":"2024-12-16T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000010775,"date":"2024-12-15T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000010775,"date":"2024-12-12T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000010775,"date":"2024-12-11T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000010775,"date":"2024-12-10T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000010775,"date":"2024-12-09T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000010775,"date":"2024-12-08T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000010775,"date":"2024-12-05T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000010775,"date":"2024-12-04T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000010775,"date":"2024-12-03T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000010775,"date":"2024-12-02T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000010775,"date":"2024-12-01T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000010775,"date":"2024-11-28T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000010775,"date":"2024-11-27T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000010775,"date":"2024-11-26T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000010775,"date":"2024-11-25T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000010775,"date":"2024-11-24T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000010775,"date":"2024-11-21T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000010775,"date":"2024-11-20T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000010775,"date":"2024-11-19T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000010775,"date":"2024-11-18T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000010775,"date":"2024-11-17T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010775,"date":"2024-11-14T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000010775,"date":"2024-11-13T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010775,"date":"2024-11-12T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000010775,"date":"2024-11-11T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000010775,"date":"2024-11-10T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000010775,"date":"2024-11-07T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000010775,"date":"2024-11-06T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000010775,"date":"2024-11-05T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000010775,"date":"2024-11-04T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000010775,"date":"2024-11-03T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000010775,"date":"2024-10-31T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010775,"date":"2024-10-30T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000010775,"date":"2024-10-29T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000010775,"date":"2024-10-28T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000010775,"date":"2024-10-27T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000010775,"date":"2024-10-24T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000010775,"date":"2024-10-23T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000010775,"date":"2024-10-22T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010775,"date":"2024-10-21T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000010775,"date":"2024-10-20T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000010775,"date":"2024-10-17T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000010775,"date":"2024-10-16T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000010775,"date":"2024-10-15T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000010775,"date":"2024-10-14T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000010775,"date":"2024-10-13T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000010775,"date":"2024-10-10T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000010775,"date":"2024-10-09T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000010775,"date":"2024-10-08T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000010775,"date":"2024-10-07T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000010775,"date":"2024-09-29T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000010775,"date":"2024-09-26T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000010775,"date":"2024-09-25T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000010775,"date":"2024-09-24T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000010775,"date":"2024-09-23T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000010775,"date":"2024-09-22T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000010775,"date":"2024-09-19T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000010775,"date":"2024-09-18T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000010775,"date":"2024-09-17T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000010775,"date":"2024-09-12T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000010775,"date":"2024-09-11T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000010775,"date":"2024-09-10T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000010775,"date":"2024-09-09T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000010775,"date":"2024-09-08T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000010775,"date":"2024-09-05T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000010775,"date":"2024-09-04T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000010775,"date":"2024-09-03T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000010775,"date":"2024-09-02T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000010775,"date":"2024-09-01T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000010775,"date":"2024-08-29T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000010775,"date":"2024-08-28T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000010775,"date":"2024-08-27T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000010775,"date":"2024-08-26T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000010775,"date":"2024-08-25T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000010775,"date":"2024-08-22T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000010775,"date":"2024-08-21T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000010775,"date":"2024-08-20T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000010775,"date":"2024-08-19T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000010775,"date":"2024-08-18T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000010775,"date":"2024-08-15T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000010775,"date":"2024-08-14T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000010775,"date":"2024-08-13T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000010775,"date":"2024-08-12T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000010775,"date":"2024-08-11T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000010775,"date":"2024-08-08T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000010775,"date":"2024-08-07T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000010775,"date":"2024-08-06T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000010775,"date":"2024-08-05T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000010775,"date":"2024-08-04T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000010775,"date":"2024-08-01T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000010775,"date":"2024-07-31T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000010775,"date":"2024-07-30T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000010775,"date":"2024-07-29T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000010775,"date":"2024-07-28T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000010775,"date":"2024-07-25T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000010775,"date":"2024-07-24T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000010775,"date":"2024-07-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000010775,"date":"2024-07-22T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000010775,"date":"2024-07-21T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000010775,"date":"2024-07-18T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000010775,"date":"2024-07-17T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000010775,"date":"2024-07-16T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000010775,"date":"2024-07-15T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000010775,"date":"2024-07-14T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000010775,"date":"2024-07-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000010775,"date":"2024-07-10T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000010775,"date":"2024-07-09T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000010775,"date":"2024-07-08T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000010775,"date":"2024-07-07T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000010775,"date":"2024-07-04T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000010775,"date":"2024-07-03T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000010775,"date":"2024-07-02T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000010775,"date":"2024-07-01T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010775,"date":"2024-06-30T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000010775,"date":"2024-06-27T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000010775,"date":"2024-06-26T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000010775,"date":"2024-06-25T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010775,"date":"2024-06-24T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000010775,"date":"2024-06-23T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000010775,"date":"2024-06-20T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000010775,"date":"2024-06-19T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000010775,"date":"2024-06-18T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000010775,"date":"2024-06-17T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000010775,"date":"2024-06-16T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000010775,"date":"2024-06-13T16:00:00.000Z","nv":1.0118,"tnv":1.0118}],"influencesList":[{"stockId":3000000010775,"date":"2026-02-01T16:00:00.000Z","exDate":"2026-02-01T16:00:00.000Z","dividend":0.059,"currency":"CNY","influenceDate":"2026-02-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}