window.pageData = {"fund":{"_id":3000000010772,"name":"天弘国证消费100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","indexFundFlag":1,"stockCode":"010772","tickerId":10772,"shortName":"天弘国证消费100指数增强发起C","exchange":"jj","followedNum":11,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2099-11-19T16:00:00.000Z","setUpAssetScale":264106406.48,"setUpShares":264106406.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzxf100zszqxfqszqtzjj","memoNum":1,"indexId":1000000399364,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"name":"消费100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000010772,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":14357,"f_h_s_a":6247,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010772,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.18871315600287564,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.15580639644262015,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.1147167163655499,"f_p_r_m6_ssc":5442,"f_p_r_m6_ssrp":0.20768241132144827,"f_p_r_y1_ssc":4674,"f_p_r_y1_ssrp":0.25593836935587416,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.2819718309859155,"f_p_r_y3_ssc":2899,"f_p_r_y3_ssrp":0.24775707384403037,"f_cagr_p_r_fs_ssc":5916,"f_cagr_p_r_fs_ssrp":0.7501267962806424,"f_p_r_y5_ssc":1783,"f_p_r_y5_ssrp":0.47362514029180697},"fp":{"stockId":3000000010772,"type":"fp","f_p_r_fys":0.2577885037297063,"f_p_r_m1":0.14774774774774802,"f_p_r_m3":0.23409751372295773,"f_p_r_m6":0.28657989228007175,"f_p_r_y1":0.6559792027729636,"f_cagr_p_r_fs":0.025603794170107497,"f_p_r_d1":-0.004879371103280072,"f_p_r_y2":0.7716316440049438,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3":0.5854535398230076,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y5":0.13222079589216973},"ff":{"stockId":3000000010772,"type":"ff","f_m_f":288992,"f_m_f_r":0.006,"f_c_f":48165,"f_c_f_r":0.001,"f_m_a_c_f":337157,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010772,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.1466,"f_nv_cr":0.01066549140590567},"f_as":{"stockId":3000000010772,"type":"f_as","f_tas":56300297.2016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010771,"__csrcFundId":8418,"stockCode":"010771","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10771,"masterFundFlag":1,"lastUpdated":"2026-05-22T17:16:01.118Z","status":"normal","name":"天弘国证消费100指数增强型发起式证券投资基金","shortName":"天弘国证消费100指数增强发起(010771)","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘国证消费100指数增强发起","setUpDate":"2099-11-19T16:00:00.000Z","setUpAssetScale":58461092.47,"setUpShares":58461092.47,"pinyin":"thgzxf100zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000399364},{"_id":3000000022545,"name":"天弘国证消费100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022545","tickerId":22545,"shortName":"天弘国证消费100指数增强发起E","currency":"CNY","__csrcFundId":8418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.029Z","inceptionDate":"2024-11-04T16:00:00.000Z","pinyin":"thgzxf100zszqxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":300308,"holdings":8100,"marketCap":4612221,"netValueRatio":0.0594,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":333,"holdings":45995,"marketCap":3511718,"netValueRatio":0.0452,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":300502,"holdings":7800,"marketCap":3454152,"netValueRatio":0.0445,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":2594,"holdings":27200,"marketCap":2862800,"netValueRatio":0.0369,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":2475,"holdings":49900,"marketCap":2458074,"netValueRatio":0.0317,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":600276,"holdings":39713,"marketCap":2192951,"netValueRatio":0.0283,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":603259,"holdings":21900,"marketCap":2148390,"netValueRatio":0.0277,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":688041,"holdings":9600,"marketCap":2018496,"netValueRatio":0.026,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":601138,"holdings":37800,"marketCap":1945188,"netValueRatio":0.0251,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":600887,"holdings":71300,"marketCap":1878755,"netValueRatio":0.0242,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69723b001987889646e70874","date":"2025-12-30T16:00:00.000Z","fundId":3000000010771,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0011,"lastUpdated":"2026-01-22T14:58:08.719Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010772},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010772},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010772},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010772},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010772},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010772},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010772},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010772},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010772},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010772},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010772},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010772},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010772},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010772},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010772},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010772},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010772},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010772},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010772},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010772,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010772},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010772},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010772},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010772},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010772},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010772},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010772},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010772},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010772},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010772},{"stockId":3000000010772,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010772,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010772,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":64616432,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010772,"source":"csrc_xbrl","s_forward":64616432},{"s":73434161,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010772,"source":"csrc_xbrl","s_forward":73434161},{"s":90284729,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010772,"source":"csrc_xbrl","s_forward":90284729},{"s":99026911,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010772,"source":"csrc_xbrl","s_forward":99026911},{"s":99383724,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010772,"source":"csrc_xbrl","s_forward":99383724},{"s":101933178,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010772,"source":"csrc_xbrl","s_forward":101933178},{"s":107088282,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010772,"source":"csrc_xbrl","s_forward":107088282},{"s":109526583,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010772,"source":"csrc_xbrl","s_forward":109526583}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010772,"assetScale":56300297.2016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010772,"assetScale":66942581.1676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010772,"assetScale":85490609.8901},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010772,"assetScale":70239787.97230001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010772,"assetScale":71287945.2252},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010772,"assetScale":72382749.6978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010772,"assetScale":77050018.899},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010772,"assetScale":69122226.5313}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010772,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010772,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010772,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010772,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010772,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010772,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010772,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010772,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010772,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010772,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010772,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010772,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010772,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010772,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010772,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010772,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010772,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010772,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010772,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010772,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010772,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010772,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010772,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010772,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010772,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010772,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010772,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010772,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010772,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010772,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010772,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010772,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010772,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010772,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010772,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010772,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010772,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010772,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010772,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010772,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010772,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010772,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010772,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010772,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010772,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010772,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010772,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010772,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010772,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010772,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010772,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010772,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010772,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010772,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010772,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010772,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010772,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010772,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000002}],"influencesList":[]}