window.pageData = {"fund":{"_id":3000000010771,"stockCode":"010771","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10771,"masterFundFlag":1,"status":"normal","name":"天弘国证消费100指数增强型发起式证券投资基金","shortName":"天弘国证消费100指数增强发起A","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘国证消费100指数增强发起","setUpDate":"2099-11-19T16:00:00.000Z","setUpAssetScale":58461092.47,"setUpShares":58461092.47,"pinyin":"thgzxf100zszqxfqszqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000399364,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"name":"消费100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000010771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3181,"f_h_s_a":8696,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010771,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.17251304191401332,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.12210884353741497,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.09975455820476858,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.18671059857221306,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.23469818488813846,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.2851965430722052,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.23773584905660378,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.7185929648241206,"f_p_r_y5_ssc":1807,"f_p_r_y5_ssrp":0.45182724252491696},"fp":{"stockId":3000000010771,"type":"fp","f_p_r_fys":0.19764426194078233,"f_p_r_m1":0.008370484942225476,"f_p_r_m3":0.19018470790378017,"f_p_r_m6":0.2086150490730645,"f_p_r_y1":0.5581329959229577,"f_cagr_p_r_fs":0.019050304450479727,"f_p_r_d1":-0.0049518201284796115,"f_p_r_y2":0.6928364136245597,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":0,"f_p_r_y3":0.5278467052660587,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.09559114274416625},"ff":{"stockId":3000000010771,"type":"ff","f_m_f":288992,"f_m_f_r":0.006,"f_c_f":48165,"f_c_f_r":0.001,"f_m_a_c_f":337157,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010771,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1083,"f_nv_cr":-0.007522163517506897},"f_as":{"stockId":3000000010771,"type":"f_as","f_tas":20593507.5221,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010772,"name":"天弘国证消费100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","indexFundFlag":1,"stockCode":"010772","tickerId":10772,"shortName":"天弘国证消费100指数增强发起C","__csrcFundId":8418,"lastUpdated":"2026-06-05T17:11:04.787Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2099-11-19T16:00:00.000Z","setUpAssetScale":264106406.48,"setUpShares":264106406.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzxf100zszqxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399364},{"_id":3000000022545,"name":"天弘国证消费100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022545","tickerId":22545,"shortName":"天弘国证消费100指数增强发起E","currency":"CNY","__csrcFundId":8418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.029Z","inceptionDate":"2024-11-04T16:00:00.000Z","pinyin":"thgzxf100zszqxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":300308,"holdings":8100,"marketCap":4612221,"netValueRatio":0.0594,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":333,"holdings":45995,"marketCap":3511718,"netValueRatio":0.0452,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":300502,"holdings":7800,"marketCap":3454152,"netValueRatio":0.0445,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":2594,"holdings":27200,"marketCap":2862800,"netValueRatio":0.0369,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":2475,"holdings":49900,"marketCap":2458074,"netValueRatio":0.0317,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":600276,"holdings":39713,"marketCap":2192951,"netValueRatio":0.0283,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":603259,"holdings":21900,"marketCap":2148390,"netValueRatio":0.0277,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":688041,"holdings":9600,"marketCap":2018496,"netValueRatio":0.026,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":601138,"holdings":37800,"marketCap":1945188,"netValueRatio":0.0251,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":600887,"holdings":71300,"marketCap":1878755,"netValueRatio":0.0242,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69723b001987889646e70874","date":"2025-12-30T16:00:00.000Z","fundId":3000000010771,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0011,"lastUpdated":"2026-01-22T14:58:08.719Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.7708490827583137,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecdf27fea5b3eb04e281d","date":"2025-06-29T16:00:00.000Z","stockId":3000000010771,"h_a":3181,"h_s_a":9447,"ins_h_s":2130,"ins_h_s_r":0.0001,"ind_h_s":30049537,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:06.619Z"},{"_id":"69aecdf27fea5b3eb04e281c","date":"2024-12-30T16:00:00.000Z","stockId":3000000010771,"h_a":3363,"h_s_a":8748,"ins_h_s":2130,"ins_h_s_r":0.0001,"ind_h_s":29419637,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:06.616Z"},{"_id":"69aecdf27fea5b3eb04e281b","date":"2024-06-29T16:00:00.000Z","stockId":3000000010771,"h_a":3695,"h_s_a":8696,"ins_h_s":2130,"ins_h_s_r":0.0001,"ind_h_s":32132663,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:06.613Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010771,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010771,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010771,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010771,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010771,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010771,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010771,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010771,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010771,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010771,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010771,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010771,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010771,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010771,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010771,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010771,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010771,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010771,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010771,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010771,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010771,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010771,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010771,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010771,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010771,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010771,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010771,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010771,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010771,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010771,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010771,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010771,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010771,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010771,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010771,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010771,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010771,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010771,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010771,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010771,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010771,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010771,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010771,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010771,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010771,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010771,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010771,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010771,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010771,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010771,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010771,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010771,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010771,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010771,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010771,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010771,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010771,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010771,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010771,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010771,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010771,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010771,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010771,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010771,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010771,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010771,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010771,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010771,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010771,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010771,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010771,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010771,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010771,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010771,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010771,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010771,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010771,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010771,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010771,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010771,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010771,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000006}]}