window.pageData = {"startDate":"2024-06-20T01:15:37.178Z","endDate":"2026-06-20T01:15:37.178Z","stock":{"_id":3000000010771,"stockCode":"010771","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10771,"masterFundFlag":1,"status":"normal","name":"天弘国证消费100指数增强型发起式证券投资基金","shortName":"天弘国证消费100指数增强发起A","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘国证消费100指数增强发起","setUpDate":"2099-11-19T16:00:00.000Z","setUpAssetScale":58461092.47,"setUpShares":58461092.47,"pinyin":"thgzxf100zszqxfqszqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000399364,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"name":"消费100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000010771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3181,"f_h_s_a":8696,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010771,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.16933597264711175,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.103185360894612,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.13339160839160838,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.18195104128607964,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.2203246890153911,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.2598665925514175,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.2329564919492977,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.6679395650008302,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.3932092004381161},"fp":{"stockId":3000000010771,"type":"fp","f_p_r_fys":0.33185649448886934,"f_p_r_m1":0.12269994534523554,"f_p_r_m3":0.3261243813212822,"f_p_r_m6":0.3573788546255503,"f_p_r_y1":0.7484749609873735,"f_cagr_p_r_fs":0.0389726107954842,"f_p_r_d1":-0.0049518201284796115,"f_p_r_y2":0.8688400303260024,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":0,"f_p_r_y3":0.6096382395193922,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.22502733326706914,"f_i_d":"2020-12-29T16:00:00.000Z"},"ff":{"stockId":3000000010771,"type":"ff","f_m_f":288992,"f_m_f_r":0.006,"f_c_f":48165,"f_c_f_r":0.001,"f_m_a_c_f":337157,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010771,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2325,"f_nv_cr":0.028368794326241176},"f_as":{"stockId":3000000010771,"type":"f_as","f_tas":20593507.5221,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010772,"name":"天弘国证消费100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","indexFundFlag":1,"stockCode":"010772","tickerId":10772,"shortName":"天弘国证消费100指数增强发起C","__csrcFundId":8418,"lastUpdated":"2026-06-19T17:09:58.471Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2099-11-19T16:00:00.000Z","setUpAssetScale":264106406.48,"setUpShares":264106406.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzxf100zszqxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399364},{"_id":3000000022545,"name":"天弘国证消费100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022545","tickerId":22545,"shortName":"天弘国证消费100指数增强发起E","currency":"CNY","__csrcFundId":8418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.029Z","inceptionDate":"2024-11-04T16:00:00.000Z","pinyin":"thgzxf100zszqxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":300308,"holdings":8100,"marketCap":4612221,"netValueRatio":0.0594,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":333,"holdings":45995,"marketCap":3511718,"netValueRatio":0.0452,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":300502,"holdings":7800,"marketCap":3454152,"netValueRatio":0.0445,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":2594,"holdings":27200,"marketCap":2862800,"netValueRatio":0.0369,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":2475,"holdings":49900,"marketCap":2458074,"netValueRatio":0.0317,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":600276,"holdings":39713,"marketCap":2192951,"netValueRatio":0.0283,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":603259,"holdings":21900,"marketCap":2148390,"netValueRatio":0.0277,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":688041,"holdings":9600,"marketCap":2018496,"netValueRatio":0.026,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":601138,"holdings":37800,"marketCap":1945188,"netValueRatio":0.0251,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":600887,"holdings":71300,"marketCap":1878755,"netValueRatio":0.0242,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69723b001987889646e70874","date":"2025-12-30T16:00:00.000Z","fundId":3000000010771,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0011,"lastUpdated":"2026-01-22T14:58:08.719Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.7708490827583137,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010771,"nv":1.2325,"tnv":1.2325},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010771,"nv":1.1985,"tnv":1.1985},{"stockId":3000000010771,"date":"2026-06-15T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010771,"nv":1.1557,"tnv":1.1557},{"stockId":3000000010771,"date":"2026-06-11T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010771,"nv":1.1083,"tnv":1.1083},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010771,"nv":1.1167,"tnv":1.1167},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010771,"nv":1.1373,"tnv":1.1373},{"stockId":3000000010771,"date":"2026-06-07T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000010771,"date":"2026-06-04T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010771,"nv":1.1722,"tnv":1.1722},{"stockId":3000000010771,"date":"2026-06-02T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010771,"nv":1.1443,"tnv":1.1443},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010771,"nv":1.114,"tnv":1.114},{"stockId":3000000010771,"date":"2026-05-28T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010771,"nv":1.1654,"tnv":1.1654},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010771,"nv":1.1531,"tnv":1.1531},{"stockId":3000000010771,"date":"2026-05-25T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000010771,"date":"2026-05-24T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000010771,"date":"2026-05-21T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010771,"nv":1.0922,"tnv":1.0922},{"stockId":3000000010771,"date":"2026-05-19T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000010771,"date":"2026-05-18T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010771,"nv":1.0978,"tnv":1.0978},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010771,"nv":1.0938,"tnv":1.0938},{"stockId":3000000010771,"date":"2026-05-13T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000010771,"date":"2026-05-12T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010771,"nv":1.1054,"tnv":1.1054},{"stockId":3000000010771,"date":"2026-05-10T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010771,"nv":1.0664,"tnv":1.0664},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010771,"nv":1.0722,"tnv":1.0722},{"stockId":3000000010771,"date":"2026-05-05T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000010771,"date":"2026-04-29T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000010771,"date":"2026-04-28T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000010771,"date":"2026-04-27T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000010771,"date":"2026-04-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000010771,"date":"2026-04-23T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010771,"nv":1.0174,"tnv":1.0174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010771,"nv":1.0226,"tnv":1.0226},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010771,"nv":0.9996,"tnv":0.9996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010771,"nv":1.0031,"tnv":1.0031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010771,"nv":0.9916,"tnv":0.9916},{"stockId":3000000010771,"date":"2026-04-15T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000010771,"date":"2026-04-14T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010771,"nv":0.9735,"tnv":0.9735},{"stockId":3000000010771,"date":"2026-04-12T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010771,"nv":0.9565,"tnv":0.9565},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010771,"nv":0.9352,"tnv":0.9352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010771,"nv":0.9363,"tnv":0.9363},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010771,"nv":0.8933,"tnv":0.8933},{"stockId":3000000010771,"date":"2026-04-02T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000010771,"date":"2026-04-01T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000010771,"date":"2026-03-31T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000010771,"date":"2026-03-30T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010771,"nv":0.8956,"tnv":0.8956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010771,"nv":0.8982,"tnv":0.8982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010771,"nv":0.8934,"tnv":0.8934},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010771,"nv":0.9105,"tnv":0.9105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010771,"nv":0.8931,"tnv":0.8931},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010771,"nv":0.8819,"tnv":0.8819},{"stockId":3000000010771,"date":"2026-03-19T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000010771,"date":"2026-03-18T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010771,"nv":0.9294,"tnv":0.9294},{"stockId":3000000010771,"date":"2026-03-16T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010771,"nv":0.9302,"tnv":0.9302},{"stockId":3000000010771,"date":"2026-03-12T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000010771,"date":"2026-03-11T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010771,"nv":0.9312,"tnv":0.9312},{"stockId":3000000010771,"date":"2026-03-09T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000010771,"date":"2026-03-08T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000010771,"date":"2026-03-05T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000010771,"date":"2026-03-04T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000010771,"date":"2026-03-03T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010771,"nv":0.915,"tnv":0.915},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010771,"nv":0.9399,"tnv":0.9399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010771,"nv":0.9437,"tnv":0.9437},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010771,"nv":0.952,"tnv":0.952},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010771,"nv":0.944,"tnv":0.944},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010771,"nv":0.9391,"tnv":0.9391},{"stockId":3000000010771,"date":"2026-02-12T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000010771,"date":"2026-02-11T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000010771,"date":"2026-02-10T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000010771,"date":"2026-02-09T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010771,"nv":0.9368,"tnv":0.9368},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010771,"nv":0.9166,"tnv":0.9166},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010771,"nv":0.9238,"tnv":0.9238},{"stockId":3000000010771,"date":"2026-02-03T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000010771,"date":"2026-02-02T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010771,"nv":0.9307,"tnv":0.9307},{"stockId":3000000010771,"date":"2026-01-29T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010771,"nv":0.9474,"tnv":0.9474},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010771,"nv":0.9545,"tnv":0.9545},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010771,"nv":0.9547,"tnv":0.9547},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010771,"nv":0.9494,"tnv":0.9494},{"stockId":3000000010771,"date":"2026-01-22T16:00:00.000Z","nv":0.958,"tnv":0.958},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010771,"nv":0.965,"tnv":0.965},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010771,"nv":0.9622,"tnv":0.9622},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010771,"nv":0.9518,"tnv":0.9518},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010771,"nv":0.9641,"tnv":0.9641},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010771,"nv":0.9664,"tnv":0.9664},{"stockId":3000000010771,"date":"2026-01-14T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010771,"nv":0.956,"tnv":0.956},{"stockId":3000000010771,"date":"2026-01-12T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010771,"nv":0.9678,"tnv":0.9678},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010771,"nv":0.9557,"tnv":0.9557},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010771,"nv":0.9491,"tnv":0.9491},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010771,"nv":0.9549,"tnv":0.9549},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010771,"nv":0.9554,"tnv":0.9554},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010771,"nv":0.9462,"tnv":0.9462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010771,"nv":0.9254,"tnv":0.9254},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010771,"nv":0.9371,"tnv":0.9371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010771,"nv":0.9322,"tnv":0.9322},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010771,"nv":0.9325,"tnv":0.9325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010771,"nv":0.9358,"tnv":0.9358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010771,"nv":0.9354,"tnv":0.9354},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010771,"nv":0.9295,"tnv":0.9295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010771,"nv":0.9272,"tnv":0.9272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010771,"nv":0.9101,"tnv":0.9101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010771,"nv":0.908,"tnv":0.908},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010771,"nv":0.9209,"tnv":0.9209},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010771,"nv":0.8977,"tnv":0.8977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010771,"nv":0.9109,"tnv":0.9109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010771,"nv":0.9262,"tnv":0.9262},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010771,"nv":0.917,"tnv":0.917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010771,"nv":0.9325,"tnv":0.9325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010771,"nv":0.9341,"tnv":0.9341},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010771,"nv":0.9285,"tnv":0.9285},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010771,"nv":0.9144,"tnv":0.9144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010771,"nv":0.9116,"tnv":0.9116},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010771,"nv":0.907,"tnv":0.907},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010771,"nv":0.9123,"tnv":0.9123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010771,"nv":0.9164,"tnv":0.9164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010771,"nv":0.9044,"tnv":0.9044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010771,"nv":0.9004,"tnv":0.9004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010771,"nv":0.9028,"tnv":0.9028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010771,"nv":0.8845,"tnv":0.8845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010771,"nv":0.8722,"tnv":0.8722},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010771,"nv":0.8702,"tnv":0.8702},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010771,"nv":0.8952,"tnv":0.8952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010771,"nv":0.8991,"tnv":0.8991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010771,"nv":0.9005,"tnv":0.9005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010771,"nv":0.8992,"tnv":0.8992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010771,"nv":0.9008,"tnv":0.9008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010771,"nv":0.9226,"tnv":0.9226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010771,"nv":0.9171,"tnv":0.9171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010771,"nv":0.9149,"tnv":0.9149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010771,"nv":0.9303,"tnv":0.9303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010771,"nv":0.9288,"tnv":0.9288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010771,"nv":0.9407,"tnv":0.9407},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010771,"nv":0.921,"tnv":0.921},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010771,"nv":0.9234,"tnv":0.9234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010771,"nv":0.9347,"tnv":0.9347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010771,"nv":0.9372,"tnv":0.9372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010771,"nv":0.9584,"tnv":0.9584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010771,"nv":0.9766,"tnv":0.9766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010771,"nv":0.968,"tnv":0.968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010771,"nv":0.9717,"tnv":0.9717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010771,"nv":0.9491,"tnv":0.9491},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010771,"nv":0.9235,"tnv":0.9235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010771,"nv":0.9268,"tnv":0.9268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010771,"nv":0.9299,"tnv":0.9299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010771,"nv":0.9036,"tnv":0.9036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010771,"nv":0.893,"tnv":0.893},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010771,"nv":0.9202,"tnv":0.9202},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010771,"nv":0.9182,"tnv":0.9182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010771,"nv":0.902,"tnv":0.902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010771,"nv":0.9316,"tnv":0.9316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010771,"nv":0.9416,"tnv":0.9416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010771,"nv":0.9712,"tnv":0.9712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010771,"nv":0.9605,"tnv":0.9605},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010771,"nv":0.9545,"tnv":0.9545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010771,"nv":0.9431,"tnv":0.9431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010771,"nv":0.9621,"tnv":0.9621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010771,"nv":0.9556,"tnv":0.9556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010771,"nv":0.944,"tnv":0.944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010771,"nv":0.9455,"tnv":0.9455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010771,"nv":0.934,"tnv":0.934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010771,"nv":0.9361,"tnv":0.9361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010771,"nv":0.9348,"tnv":0.9348},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010771,"nv":0.928,"tnv":0.928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010771,"nv":0.9245,"tnv":0.9245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010771,"nv":0.9259,"tnv":0.9259},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010771,"nv":0.9299,"tnv":0.9299},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010771,"nv":0.8946,"tnv":0.8946},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010771,"nv":0.8822,"tnv":0.8822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010771,"nv":0.895,"tnv":0.895},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010771,"nv":0.8976,"tnv":0.8976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010771,"nv":0.8669,"tnv":0.8669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010771,"nv":0.907,"tnv":0.907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010771,"nv":0.9115,"tnv":0.9115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010771,"nv":0.9286,"tnv":0.9286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010771,"nv":0.9147,"tnv":0.9147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010771,"nv":0.9096,"tnv":0.9096},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010771,"nv":0.8772,"tnv":0.8772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010771,"nv":0.8837,"tnv":0.8837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010771,"nv":0.8832,"tnv":0.8832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010771,"nv":0.8617,"tnv":0.8617},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010771,"nv":0.8339,"tnv":0.8339},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010771,"nv":0.8309,"tnv":0.8309},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010771,"nv":0.819,"tnv":0.819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010771,"nv":0.8189,"tnv":0.8189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010771,"nv":0.8045,"tnv":0.8045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010771,"nv":0.7962,"tnv":0.7962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010771,"nv":0.8016,"tnv":0.8016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010771,"nv":0.7855,"tnv":0.7855},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010771,"nv":0.7755,"tnv":0.7755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010771,"nv":0.7664,"tnv":0.7664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010771,"nv":0.771,"tnv":0.771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010771,"nv":0.7722,"tnv":0.7722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010771,"nv":0.7694,"tnv":0.7694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010771,"nv":0.7649,"tnv":0.7649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010771,"nv":0.7639,"tnv":0.7639},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010771,"nv":0.7698,"tnv":0.7698},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010771,"nv":0.7791,"tnv":0.7791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010771,"nv":0.7797,"tnv":0.7797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010771,"nv":0.7697,"tnv":0.7697},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010771,"nv":0.7631,"tnv":0.7631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010771,"nv":0.7621,"tnv":0.7621},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010771,"nv":0.7559,"tnv":0.7559},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010771,"nv":0.7556,"tnv":0.7556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010771,"nv":0.7524,"tnv":0.7524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010771,"nv":0.751,"tnv":0.751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010771,"nv":0.7498,"tnv":0.7498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010771,"nv":0.7372,"tnv":0.7372},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010771,"nv":0.7371,"tnv":0.7371},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010771,"nv":0.7268,"tnv":0.7268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010771,"nv":0.7276,"tnv":0.7276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010771,"nv":0.7227,"tnv":0.7227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010771,"nv":0.7241,"tnv":0.7241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010771,"nv":0.724,"tnv":0.724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010771,"nv":0.7137,"tnv":0.7137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010771,"nv":0.7206,"tnv":0.7206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010771,"nv":0.7206,"tnv":0.7206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010771,"nv":0.7121,"tnv":0.7121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010771,"nv":0.7186,"tnv":0.7186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010771,"nv":0.7189,"tnv":0.7189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010771,"nv":0.7135,"tnv":0.7135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010771,"nv":0.7115,"tnv":0.7115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010771,"nv":0.715,"tnv":0.715},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010771,"nv":0.7061,"tnv":0.7061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010771,"nv":0.6975,"tnv":0.6975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010771,"nv":0.6992,"tnv":0.6992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010771,"nv":0.7002,"tnv":0.7002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010771,"nv":0.7049,"tnv":0.7049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010771,"nv":0.7008,"tnv":0.7008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010771,"nv":0.7038,"tnv":0.7038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010771,"nv":0.7033,"tnv":0.7033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010771,"nv":0.7113,"tnv":0.7113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010771,"nv":0.7113,"tnv":0.7113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010771,"nv":0.7078,"tnv":0.7078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010771,"nv":0.7134,"tnv":0.7134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010771,"nv":0.7115,"tnv":0.7115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010771,"nv":0.7123,"tnv":0.7123},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010771,"nv":0.7075,"tnv":0.7075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010771,"nv":0.7021,"tnv":0.7021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010771,"nv":0.7019,"tnv":0.7019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010771,"nv":0.7086,"tnv":0.7086},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010771,"nv":0.7017,"tnv":0.7017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010771,"nv":0.7018,"tnv":0.7018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010771,"nv":0.7079,"tnv":0.7079},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010771,"nv":0.7118,"tnv":0.7118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010771,"nv":0.7152,"tnv":0.7152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010771,"nv":0.716,"tnv":0.716},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010771,"nv":0.7162,"tnv":0.7162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010771,"nv":0.7084,"tnv":0.7084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010771,"nv":0.7108,"tnv":0.7108},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010771,"nv":0.7105,"tnv":0.7105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010771,"nv":0.7185,"tnv":0.7185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010771,"nv":0.713,"tnv":0.713},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010771,"nv":0.7141,"tnv":0.7141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010771,"nv":0.7072,"tnv":0.7072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010771,"nv":0.7117,"tnv":0.7117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010771,"nv":0.708,"tnv":0.708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010771,"nv":0.7087,"tnv":0.7087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010771,"nv":0.6992,"tnv":0.6992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010771,"nv":0.6933,"tnv":0.6933},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010771,"nv":0.6915,"tnv":0.6915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010771,"nv":0.6946,"tnv":0.6946},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010771,"nv":0.6925,"tnv":0.6925},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010771,"nv":0.6965,"tnv":0.6965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010771,"nv":0.6911,"tnv":0.6911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010771,"nv":0.6925,"tnv":0.6925},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010771,"nv":0.6862,"tnv":0.6862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010771,"nv":0.6861,"tnv":0.6861},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010771,"nv":0.687,"tnv":0.687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010771,"nv":0.6891,"tnv":0.6891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010771,"nv":0.6919,"tnv":0.6919},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010771,"nv":0.6903,"tnv":0.6903},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010771,"nv":0.686,"tnv":0.686},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010771,"nv":0.6732,"tnv":0.6732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010771,"nv":0.6653,"tnv":0.6653},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010771,"nv":0.6623,"tnv":0.6623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010771,"nv":0.714,"tnv":0.714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010771,"nv":0.7242,"tnv":0.7242},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010771,"nv":0.726,"tnv":0.726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010771,"nv":0.7265,"tnv":0.7265},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010771,"nv":0.7303,"tnv":0.7303},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010771,"nv":0.734,"tnv":0.734},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010771,"nv":0.7281,"tnv":0.7281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010771,"nv":0.7284,"tnv":0.7284},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010771,"nv":0.732,"tnv":0.732},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010771,"nv":0.7284,"tnv":0.7284},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010771,"nv":0.7428,"tnv":0.7428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010771,"nv":0.7501,"tnv":0.7501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010771,"nv":0.7558,"tnv":0.7558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010771,"nv":0.7502,"tnv":0.7502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010771,"nv":0.7532,"tnv":0.7532},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010771,"nv":0.7334,"tnv":0.7334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010771,"nv":0.7411,"tnv":0.7411},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010771,"nv":0.7433,"tnv":0.7433},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010771,"nv":0.7435,"tnv":0.7435},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010771,"nv":0.7472,"tnv":0.7472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010771,"nv":0.7512,"tnv":0.7512},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010771,"nv":0.7356,"tnv":0.7356},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010771,"nv":0.7333,"tnv":0.7333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010771,"nv":0.731,"tnv":0.731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010771,"nv":0.7359,"tnv":0.7359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010771,"nv":0.7563,"tnv":0.7563},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010771,"nv":0.7588,"tnv":0.7588},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010771,"nv":0.7553,"tnv":0.7553},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010771,"nv":0.764,"tnv":0.764},{"stockId":3000000010771,"date":"2025-02-20T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000010771,"date":"2025-02-19T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000010771,"date":"2025-02-18T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000010771,"date":"2025-02-17T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000010771,"date":"2025-02-16T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000010771,"date":"2025-02-13T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000010771,"date":"2025-02-12T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000010771,"date":"2025-02-11T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000010771,"date":"2025-02-10T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000010771,"date":"2025-02-09T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000010771,"date":"2025-02-06T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000010771,"date":"2025-02-05T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000010771,"date":"2025-02-04T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000010771,"date":"2025-01-26T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000010771,"date":"2025-01-23T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000010771,"date":"2025-01-22T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000010771,"date":"2025-01-21T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000010771,"date":"2025-01-20T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000010771,"date":"2025-01-19T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000010771,"date":"2025-01-16T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000010771,"date":"2025-01-15T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000010771,"date":"2025-01-14T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000010771,"date":"2025-01-13T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000010771,"date":"2025-01-12T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000010771,"date":"2025-01-09T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000010771,"date":"2025-01-08T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000010771,"date":"2025-01-07T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000010771,"date":"2025-01-06T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000010771,"date":"2025-01-05T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000010771,"date":"2025-01-02T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000010771,"date":"2025-01-01T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000010771,"date":"2024-12-30T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000010771,"date":"2024-12-29T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000010771,"date":"2024-12-26T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000010771,"date":"2024-12-25T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000010771,"date":"2024-12-24T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000010771,"date":"2024-12-23T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000010771,"date":"2024-12-22T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000010771,"date":"2024-12-19T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000010771,"date":"2024-12-18T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000010771,"date":"2024-12-17T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000010771,"date":"2024-12-16T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000010771,"date":"2024-12-15T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000010771,"date":"2024-12-12T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000010771,"date":"2024-12-11T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000010771,"date":"2024-12-10T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000010771,"date":"2024-12-09T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000010771,"date":"2024-12-08T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000010771,"date":"2024-12-05T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000010771,"date":"2024-12-04T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000010771,"date":"2024-12-03T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000010771,"date":"2024-12-02T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000010771,"date":"2024-12-01T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000010771,"date":"2024-11-28T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000010771,"date":"2024-11-27T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000010771,"date":"2024-11-26T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000010771,"date":"2024-11-25T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000010771,"date":"2024-11-24T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000010771,"date":"2024-11-21T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000010771,"date":"2024-11-20T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000010771,"date":"2024-11-19T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000010771,"date":"2024-11-18T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000010771,"date":"2024-11-17T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000010771,"date":"2024-11-14T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000010771,"date":"2024-11-13T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000010771,"date":"2024-11-12T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000010771,"date":"2024-11-11T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000010771,"date":"2024-11-10T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000010771,"date":"2024-11-07T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000010771,"date":"2024-11-06T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000010771,"date":"2024-11-05T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000010771,"date":"2024-11-04T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000010771,"date":"2024-11-03T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000010771,"date":"2024-10-31T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000010771,"date":"2024-10-30T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000010771,"date":"2024-10-29T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000010771,"date":"2024-10-28T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000010771,"date":"2024-10-27T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000010771,"date":"2024-10-24T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000010771,"date":"2024-10-23T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000010771,"date":"2024-10-22T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000010771,"date":"2024-10-21T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000010771,"date":"2024-10-20T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000010771,"date":"2024-10-17T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000010771,"date":"2024-10-16T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000010771,"date":"2024-10-15T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000010771,"date":"2024-10-14T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000010771,"date":"2024-10-13T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000010771,"date":"2024-10-10T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000010771,"date":"2024-10-09T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000010771,"date":"2024-10-08T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000010771,"date":"2024-10-07T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000010771,"date":"2024-09-29T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000010771,"date":"2024-09-26T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000010771,"date":"2024-09-25T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000010771,"date":"2024-09-24T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000010771,"date":"2024-09-23T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000010771,"date":"2024-09-22T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000010771,"date":"2024-09-19T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000010771,"date":"2024-09-18T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000010771,"date":"2024-09-17T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000010771,"date":"2024-09-12T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000010771,"date":"2024-09-11T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000010771,"date":"2024-09-10T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000010771,"date":"2024-09-09T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000010771,"date":"2024-09-08T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000010771,"date":"2024-09-05T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000010771,"date":"2024-09-04T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000010771,"date":"2024-09-03T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000010771,"date":"2024-09-02T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000010771,"date":"2024-09-01T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000010771,"date":"2024-08-29T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000010771,"date":"2024-08-28T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000010771,"date":"2024-08-27T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000010771,"date":"2024-08-26T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000010771,"date":"2024-08-25T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000010771,"date":"2024-08-22T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000010771,"date":"2024-08-21T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000010771,"date":"2024-08-20T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000010771,"date":"2024-08-19T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000010771,"date":"2024-08-18T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000010771,"date":"2024-08-15T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000010771,"date":"2024-08-14T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000010771,"date":"2024-08-13T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000010771,"date":"2024-08-12T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000010771,"date":"2024-08-11T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000010771,"date":"2024-08-08T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000010771,"date":"2024-08-07T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000010771,"date":"2024-08-06T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000010771,"date":"2024-08-05T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000010771,"date":"2024-08-04T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000010771,"date":"2024-08-01T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000010771,"date":"2024-07-31T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000010771,"date":"2024-07-30T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000010771,"date":"2024-07-29T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000010771,"date":"2024-07-28T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000010771,"date":"2024-07-25T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000010771,"date":"2024-07-24T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000010771,"date":"2024-07-23T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000010771,"date":"2024-07-22T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000010771,"date":"2024-07-21T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000010771,"date":"2024-07-18T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000010771,"date":"2024-07-17T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000010771,"date":"2024-07-16T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000010771,"date":"2024-07-15T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000010771,"date":"2024-07-14T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000010771,"date":"2024-07-11T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000010771,"date":"2024-07-10T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000010771,"date":"2024-07-09T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000010771,"date":"2024-07-08T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000010771,"date":"2024-07-07T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000010771,"date":"2024-07-04T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000010771,"date":"2024-07-03T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000010771,"date":"2024-07-02T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000010771,"date":"2024-07-01T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000010771,"date":"2024-06-30T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000010771,"date":"2024-06-27T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000010771,"date":"2024-06-26T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000010771,"date":"2024-06-25T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000010771,"date":"2024-06-24T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000010771,"date":"2024-06-23T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000010771,"date":"2024-06-20T16:00:00.000Z","nv":0.6471,"tnv":0.6471}],"influencesList":[]}