window.pageData = {"fund":{"_id":3000000010758,"stockCode":"010758","shortName":"国投瑞银顺景一年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10758,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国投瑞银顺景一年定期开放债券型证券投资基金","fundCollectionId":4000050180000,"inceptionDate":"2021-09-07T16:00:00.000Z","followedNum":0,"masterFundShortName":"国投瑞银顺景一年定开债","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":7600356164.74,"setUpShares":7600356164.74,"pinyin":"gtrysjyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"宋璐","stockType":"fund_manager","stockCode":"db20476305","exchange":"fm","tickerId":1912160690}],"hotMetrics":{"fss":{"stockId":3000000010758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":228,"f_h_s_a":35505461,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010758,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4654779461053761,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.38752139002237723,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3194998669859005,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5999727409022761,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8963707914298207,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.6342287548572394,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.5684638860630722,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5302905701754386},"fp":{"stockId":3000000010758,"type":"fp","f_p_r_fys":0.012408614703933507,"f_p_r_m1":0.0018393030009680178,"f_p_r_m3":0.008767918937187869,"f_p_r_m6":0.011037931223238484,"f_p_r_y1":0.009858772704095076,"f_cagr_p_r_fs":0.028662378338725203,"f_p_r_d1":-0.0005669469904563407,"f_p_r_y2":0.04665153672116462,"f_p_r_y3":0.08625291612697361,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000010758,"type":"ff","f_m_f":12415346,"f_m_f_r":0.003,"f_c_f":4138448,"f_c_f_r":0.001,"f_m_a_c_f":16553794,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010758,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0349,"f_nv_cr":-0.00019321804656557973},"f_as":{"stockId":3000000010758,"type":"f_as","f_tas":7439796392.8310995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2b057a8795632457f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010758,"stockCode":"230208","stockName":"23国开08","holdings":7400000,"marketCap":771281117,"netValueRatio":0.1037,"lastUpdated":"2026-04-21T11:19:07.311Z"},{"_id":"69e75d2b057a8795632457f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010758,"stockCode":"250203","stockName":"25国开03","holdings":7500000,"marketCap":742693150,"netValueRatio":0.0998,"lastUpdated":"2026-04-21T11:19:07.316Z"},{"_id":"69e75d2b057a8795632457f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010758,"stockCode":"250220","stockName":"25国开20","holdings":7000000,"marketCap":702069506,"netValueRatio":0.0944,"lastUpdated":"2026-04-21T11:19:07.320Z"},{"_id":"69e75d2b057a8795632457f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010758,"stockCode":"220203","stockName":"22国开03","holdings":5900000,"marketCap":598150082,"netValueRatio":0.0804,"lastUpdated":"2026-04-21T11:19:07.323Z"},{"_id":"69e75d2b057a8795632457f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010758,"stockCode":"250208","stockName":"25国开08","holdings":5100000,"marketCap":514243200,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T11:19:07.326Z"}]},"shareHoldersStructureList":[{"_id":"69aecdf07fea5b3eb04e2500","date":"2025-06-29T16:00:00.000Z","stockId":3000000010758,"h_a":228,"h_s_a":33089553,"ins_h_s":7544405165,"ins_h_s_r":1,"ind_h_s":13004,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:04.127Z"},{"_id":"69aecdf07fea5b3eb04e24ff","date":"2024-12-30T16:00:00.000Z","stockId":3000000010758,"h_a":228,"h_s_a":33089552,"ins_h_s":7544405165,"ins_h_s_r":1,"ind_h_s":12883,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:04.124Z"},{"_id":"69aecdf07fea5b3eb04e24fe","date":"2024-06-29T16:00:00.000Z","stockId":3000000010758,"h_a":226,"h_s_a":35505461,"ins_h_s":8024221836,"ins_h_s_r":1,"ind_h_s":12396,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:04.121Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0349,"totalNetValue":1.1369,"netValue_forward":1.0349},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0351,"totalNetValue":1.1371,"netValue_forward":1.0351},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0352,"totalNetValue":1.1372,"netValue_forward":1.0352000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0353,"totalNetValue":1.1373,"netValue_forward":1.0353},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0344,"totalNetValue":1.1364,"netValue_forward":1.0344},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.0341,"totalNetValue":1.1361,"netValue_forward":1.0341000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0342,"totalNetValue":1.1362,"netValue_forward":1.0342},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0343,"totalNetValue":1.1363,"netValue_forward":1.0343},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0339,"totalNetValue":1.1359,"netValue_forward":1.0339},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0336,"totalNetValue":1.1356,"netValue_forward":1.0336},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0331,"totalNetValue":1.1351,"netValue_forward":1.0331},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0329,"totalNetValue":1.1349,"netValue_forward":1.0329},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0325,"totalNetValue":1.1345,"netValue_forward":1.0325},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0329,"totalNetValue":1.1349,"netValue_forward":1.0329},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0331,"totalNetValue":1.1351,"netValue_forward":1.0331},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.0323,"totalNetValue":1.1343,"netValue_forward":1.0323},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0317,"totalNetValue":1.1337,"netValue_forward":1.0317},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0321,"totalNetValue":1.1341,"netValue_forward":1.0321000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0326,"totalNetValue":1.1346,"netValue_forward":1.0326},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.033,"totalNetValue":1.135,"netValue_forward":1.0330000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0326,"totalNetValue":1.1346,"netValue_forward":1.0326},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0323,"totalNetValue":1.1343,"netValue_forward":1.0323},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0321,"totalNetValue":1.1341,"netValue_forward":1.0321000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0312,"totalNetValue":1.1332,"netValue_forward":1.0311999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.031,"totalNetValue":1.133,"netValue_forward":1.031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0306,"totalNetValue":1.1326,"netValue_forward":1.0306000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0303,"totalNetValue":1.1323,"netValue_forward":1.0303},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0296,"totalNetValue":1.1316,"netValue_forward":1.0296},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0293,"totalNetValue":1.1313,"netValue_forward":1.0293},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0295,"totalNetValue":1.1315,"netValue_forward":1.0295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0295,"totalNetValue":1.1315,"netValue_forward":1.0295},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0291,"totalNetValue":1.1311,"netValue_forward":1.0291000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.0285,"totalNetValue":1.1305,"netValue_forward":1.0285},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010758,"netValue":1.0283,"totalNetValue":1.1303,"netValue_forward":1.0282999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0287,"totalNetValue":1.1307,"netValue_forward":1.0287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.029,"totalNetValue":1.131,"netValue_forward":1.0289999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.028,"totalNetValue":1.13,"netValue_forward":1.028},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0277,"totalNetValue":1.1297,"netValue_forward":1.0277000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0276,"totalNetValue":1.1296,"netValue_forward":1.0276},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0275,"totalNetValue":1.1295,"netValue_forward":1.0275002910925675},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0304,"totalNetValue":1.1294,"netValue_forward":1.0274005821851349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0305,"totalNetValue":1.1295,"netValue_forward":1.0275002910925675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0304,"totalNetValue":1.1294,"netValue_forward":1.0274005821851349},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0304,"totalNetValue":1.1294,"netValue_forward":1.0274005821851349},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0298,"totalNetValue":1.1288,"netValue_forward":1.0268023287405394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0294,"totalNetValue":1.1284,"netValue_forward":1.026403493110809},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0297,"totalNetValue":1.1287,"netValue_forward":1.026702619833107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0296,"totalNetValue":1.1286,"netValue_forward":1.0266029109256742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.029,"totalNetValue":1.128,"netValue_forward":1.0260046574810788},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.029,"totalNetValue":1.128,"netValue_forward":1.0260046574810788},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0289,"totalNetValue":1.1279,"netValue_forward":1.0259049485736464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0299,"totalNetValue":1.1289,"netValue_forward":1.026902037647972},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.03,"totalNetValue":1.129,"netValue_forward":1.0270017465554047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0299,"totalNetValue":1.1289,"netValue_forward":1.026902037647972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0293,"totalNetValue":1.1283,"netValue_forward":1.0263037842033769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.0292,"totalNetValue":1.1282,"netValue_forward":1.026204075295944},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0283,"totalNetValue":1.1273,"netValue_forward":1.0253066951290508},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0279,"totalNetValue":1.1269,"netValue_forward":1.0249078594993208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0288,"totalNetValue":1.1278,"netValue_forward":1.0258052396662138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0293,"totalNetValue":1.1283,"netValue_forward":1.0263037842033769},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0289,"totalNetValue":1.1279,"netValue_forward":1.0259049485736464},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0289,"totalNetValue":1.1279,"netValue_forward":1.0259049485736464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0286,"totalNetValue":1.1276,"netValue_forward":1.0256058218513486},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0285,"totalNetValue":1.1275,"netValue_forward":1.025506112943916},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0286,"totalNetValue":1.1276,"netValue_forward":1.0256058218513486},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.028,"totalNetValue":1.127,"netValue_forward":1.0250075684067534},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0275,"totalNetValue":1.1265,"netValue_forward":1.0245090238695904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0271,"totalNetValue":1.1261,"netValue_forward":1.02411018823986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.027,"totalNetValue":1.126,"netValue_forward":1.0240104793324276},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.027,"totalNetValue":1.126,"netValue_forward":1.0240104793324276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0268,"totalNetValue":1.1258,"netValue_forward":1.0238110615175624},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0268,"totalNetValue":1.1258,"netValue_forward":1.0238110615175624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.0268,"totalNetValue":1.1258,"netValue_forward":1.0238110615175624},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0266,"totalNetValue":1.1256,"netValue_forward":1.0236116437026974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0268,"totalNetValue":1.1258,"netValue_forward":1.0238110615175624},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0267,"totalNetValue":1.1257,"netValue_forward":1.0237113526101298},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0261,"totalNetValue":1.1251,"netValue_forward":1.0231130991655346},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0263,"totalNetValue":1.1253,"netValue_forward":1.0233125169803998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.026,"totalNetValue":1.125,"netValue_forward":1.023013390258102},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0255,"totalNetValue":1.1245,"netValue_forward":1.0225148457209394},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0255,"totalNetValue":1.1245,"netValue_forward":1.0225148457209394},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.025,"totalNetValue":1.124,"netValue_forward":1.0220163011837764},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.025,"totalNetValue":1.124,"netValue_forward":1.0220163011837764},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0249,"totalNetValue":1.1239,"netValue_forward":1.0219165922763438},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0247,"totalNetValue":1.1237,"netValue_forward":1.0217171744614786},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0243,"totalNetValue":1.1233,"netValue_forward":1.0213183388317486},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0239,"totalNetValue":1.1229,"netValue_forward":1.0209195032020182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0232,"totalNetValue":1.1222,"netValue_forward":1.0202215408499904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0238,"totalNetValue":1.1228,"netValue_forward":1.0208197942945856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0249,"totalNetValue":1.1239,"netValue_forward":1.0219165922763438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0252,"totalNetValue":1.1242,"netValue_forward":1.0222157189986414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0249,"totalNetValue":1.1239,"netValue_forward":1.0219165922763438},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0252,"totalNetValue":1.1242,"netValue_forward":1.0222157189986414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0263,"totalNetValue":1.1253,"netValue_forward":1.0233125169803998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0262,"totalNetValue":1.1252,"netValue_forward":1.0232128080729672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0263,"totalNetValue":1.1253,"netValue_forward":1.0233125169803998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0262,"totalNetValue":1.1252,"netValue_forward":1.0232128080729672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0257,"totalNetValue":1.1247,"netValue_forward":1.0227142635358042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0261,"totalNetValue":1.1251,"netValue_forward":1.0231130991655346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0253,"totalNetValue":1.1243,"netValue_forward":1.0223154279060742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0252,"totalNetValue":1.1242,"netValue_forward":1.0222157189986414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0242,"totalNetValue":1.1232,"netValue_forward":1.021218629924316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.024,"totalNetValue":1.123,"netValue_forward":1.0210192121094508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0247,"totalNetValue":1.1237,"netValue_forward":1.0217144586546614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0294,"totalNetValue":1.1244,"netValue_forward":1.0224097051998724},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0288,"totalNetValue":1.1238,"netValue_forward":1.0218137795896916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0283,"totalNetValue":1.1233,"netValue_forward":1.0213171749145409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0276,"totalNetValue":1.1226,"netValue_forward":1.0206219283693305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0275,"totalNetValue":1.1225,"netValue_forward":1.0205226074343003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0269,"totalNetValue":1.1219,"netValue_forward":1.0199266818241195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0284,"totalNetValue":1.1234,"netValue_forward":1.021416495849571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.0292,"totalNetValue":1.1242,"netValue_forward":1.0222110633298118},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0297,"totalNetValue":1.1247,"netValue_forward":1.0227076680049625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.0295,"totalNetValue":1.1245,"netValue_forward":1.0225090261349024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0289,"totalNetValue":1.1239,"netValue_forward":1.0219131005247215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0294,"totalNetValue":1.1244,"netValue_forward":1.0224097051998724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0302,"totalNetValue":1.1252,"netValue_forward":1.0232042726801132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0307,"totalNetValue":1.1257,"netValue_forward":1.0237008773552632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0306,"totalNetValue":1.1256,"netValue_forward":1.0236015564202334},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0307,"totalNetValue":1.1257,"netValue_forward":1.0237008773552632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0307,"totalNetValue":1.1257,"netValue_forward":1.0237008773552632},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0309,"totalNetValue":1.1259,"netValue_forward":1.0238995192253235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0309,"totalNetValue":1.1259,"netValue_forward":1.0238995192253235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0306,"totalNetValue":1.1256,"netValue_forward":1.0236015564202334},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0305,"totalNetValue":1.1255,"netValue_forward":1.0235022354852032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0306,"totalNetValue":1.1256,"netValue_forward":1.0236015564202334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0302,"totalNetValue":1.1252,"netValue_forward":1.0232042726801132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.03,"totalNetValue":1.125,"netValue_forward":1.0230056308100528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0297,"totalNetValue":1.1247,"netValue_forward":1.0227076680049625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.03,"totalNetValue":1.125,"netValue_forward":1.0230056308100528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0308,"totalNetValue":1.1258,"netValue_forward":1.0238001982902933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0307,"totalNetValue":1.1257,"netValue_forward":1.0237008773552632},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0309,"totalNetValue":1.1259,"netValue_forward":1.0238995192253235},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0308,"totalNetValue":1.1258,"netValue_forward":1.0238001982902933},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0298,"totalNetValue":1.1248,"netValue_forward":1.0228069889399927},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0292,"totalNetValue":1.1242,"netValue_forward":1.0222110633298118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.029,"totalNetValue":1.124,"netValue_forward":1.0220124214597517},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0278,"totalNetValue":1.1228,"netValue_forward":1.0208205702393907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0273,"totalNetValue":1.1223,"netValue_forward":1.0203239655642402},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0276,"totalNetValue":1.1226,"netValue_forward":1.0206219283693305},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0278,"totalNetValue":1.1228,"netValue_forward":1.0208205702393907},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0278,"totalNetValue":1.1228,"netValue_forward":1.0208205702393907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0272,"totalNetValue":1.1222,"netValue_forward":1.0202246446292098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0277,"totalNetValue":1.1227,"netValue_forward":1.0207212493043607},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0267,"totalNetValue":1.1217,"netValue_forward":1.0197280399540594},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.0263,"totalNetValue":1.1213,"netValue_forward":1.0193307562139389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0264,"totalNetValue":1.1214,"netValue_forward":1.019430077148969},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0262,"totalNetValue":1.1212,"netValue_forward":1.019231435278909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0257,"totalNetValue":1.1207,"netValue_forward":1.0187348306037585},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0261,"totalNetValue":1.1211,"netValue_forward":1.0191321143438787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0256,"totalNetValue":1.1206,"netValue_forward":1.0186355096687283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0249,"totalNetValue":1.1199,"netValue_forward":1.0179402631235175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0255,"totalNetValue":1.1205,"netValue_forward":1.0185361887336986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0252,"totalNetValue":1.1202,"netValue_forward":1.0182382259286078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0248,"totalNetValue":1.1198,"netValue_forward":1.0178409421884873},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.026,"totalNetValue":1.121,"netValue_forward":1.0190327934088488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0269,"totalNetValue":1.1219,"netValue_forward":1.019909590267422},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0464,"totalNetValue":1.1214,"netValue_forward":1.0194224809015482},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0475,"totalNetValue":1.1225,"netValue_forward":1.0204941215064716},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0481,"totalNetValue":1.1231,"netValue_forward":1.0210786527455205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0472,"totalNetValue":1.1222,"netValue_forward":1.0202018558869466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.0463,"totalNetValue":1.1213,"netValue_forward":1.0193250590283733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0462,"totalNetValue":1.1212,"netValue_forward":1.0192276371551985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0455,"totalNetValue":1.1205,"netValue_forward":1.0185456840429745},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0455,"totalNetValue":1.1205,"netValue_forward":1.0185456840429745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0469,"totalNetValue":1.1219,"netValue_forward":1.0199095902674222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0477,"totalNetValue":1.1227,"netValue_forward":1.020688965252821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0489,"totalNetValue":1.1239,"netValue_forward":1.021858027730919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0499,"totalNetValue":1.1249,"netValue_forward":1.0228322464626676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0501,"totalNetValue":1.1251,"netValue_forward":1.0230270902090173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.0491,"totalNetValue":1.1241,"netValue_forward":1.0220528714772688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010758,"netValue":1.0488,"totalNetValue":1.1238,"netValue_forward":1.0217606058577444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0482,"totalNetValue":1.1232,"netValue_forward":1.0211760746186953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.0479,"totalNetValue":1.1229,"netValue_forward":1.0208838089991705},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0489,"totalNetValue":1.1239,"netValue_forward":1.021858027730919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.049,"totalNetValue":1.124,"netValue_forward":1.021955449604094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0487,"totalNetValue":1.1237,"netValue_forward":1.0216631839845693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.048,"totalNetValue":1.123,"netValue_forward":1.0209812308723456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0481,"totalNetValue":1.1231,"netValue_forward":1.0210786527455205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0477,"totalNetValue":1.1227,"netValue_forward":1.020688965252821},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0479,"totalNetValue":1.1229,"netValue_forward":1.0208838089991705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.047,"totalNetValue":1.122,"netValue_forward":1.020007012140597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.0499,"totalNetValue":1.1249,"netValue_forward":1.0228322464626676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0506,"totalNetValue":1.1256,"netValue_forward":1.0235141995748915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0511,"totalNetValue":1.1261,"netValue_forward":1.0240013089407654},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.051,"totalNetValue":1.126,"netValue_forward":1.0239038870675907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0519,"totalNetValue":1.1269,"netValue_forward":1.0247806839261644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0533,"totalNetValue":1.1283,"netValue_forward":1.026144590150612},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0532,"totalNetValue":1.1282,"netValue_forward":1.0260471682774372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0528,"totalNetValue":1.1278,"netValue_forward":1.0256574807847378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0527,"totalNetValue":1.1277,"netValue_forward":1.0255600589115632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0527,"totalNetValue":1.1277,"netValue_forward":1.0255600589115632},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010758,"netValue":1.0527,"totalNetValue":1.1277,"netValue_forward":1.0255600589115632},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0527,"totalNetValue":1.1277,"netValue_forward":1.0255600589115632},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0517,"totalNetValue":1.1267,"netValue_forward":1.0245858401798147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0501,"totalNetValue":1.1251,"netValue_forward":1.0230270902090173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.052,"totalNetValue":1.127,"netValue_forward":1.0248781057993392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0507,"totalNetValue":1.1257,"netValue_forward":1.0236116214480664},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0505,"totalNetValue":1.1255,"netValue_forward":1.0234167777017165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0528,"totalNetValue":1.1278,"netValue_forward":1.0256574807847378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0535,"totalNetValue":1.1285,"netValue_forward":1.0263394338969618},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0546,"totalNetValue":1.1296,"netValue_forward":1.0274110745018852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0556,"totalNetValue":1.1306,"netValue_forward":1.0283852932336337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0557,"totalNetValue":1.1307,"netValue_forward":1.0284827151068083},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0556,"totalNetValue":1.1306,"netValue_forward":1.0283852932336337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.0558,"totalNetValue":1.1308,"netValue_forward":1.0285801369799832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0543,"totalNetValue":1.1293,"netValue_forward":1.0271188088823606},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0548,"totalNetValue":1.1298,"netValue_forward":1.0276059182482347},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0549,"totalNetValue":1.1299,"netValue_forward":1.0277033401214095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0561,"totalNetValue":1.1311,"netValue_forward":1.0288724025995077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0561,"totalNetValue":1.1311,"netValue_forward":1.0288724025995077},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0566,"totalNetValue":1.1316,"netValue_forward":1.029359511965382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0566,"totalNetValue":1.1316,"netValue_forward":1.029359511965382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0565,"totalNetValue":1.1315,"netValue_forward":1.0292620900922071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.0563,"totalNetValue":1.1313,"netValue_forward":1.0290672463458577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0556,"totalNetValue":1.1306,"netValue_forward":1.0283852932336337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.055,"totalNetValue":1.13,"netValue_forward":1.0278007619945846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0553,"totalNetValue":1.1303,"netValue_forward":1.028093027614109},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0551,"totalNetValue":1.1301,"netValue_forward":1.0278981838677592},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0546,"totalNetValue":1.1296,"netValue_forward":1.0274110745018852},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0553,"totalNetValue":1.1303,"netValue_forward":1.028093027614109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.056,"totalNetValue":1.131,"netValue_forward":1.0287749807263329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.056,"totalNetValue":1.131,"netValue_forward":1.0287749807263329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0557,"totalNetValue":1.1307,"netValue_forward":1.0284827151068083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0554,"totalNetValue":1.1304,"netValue_forward":1.0281904494872836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0552,"totalNetValue":1.1302,"netValue_forward":1.0279965244685196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0592,"totalNetValue":1.1292,"netValue_forward":1.0270268993746992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0591,"totalNetValue":1.1291,"netValue_forward":1.026929936865317},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.059,"totalNetValue":1.129,"netValue_forward":1.026832974355935},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0592,"totalNetValue":1.1292,"netValue_forward":1.0270268993746992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0584,"totalNetValue":1.1284,"netValue_forward":1.0262511992996428},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0586,"totalNetValue":1.1286,"netValue_forward":1.026445124318407},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0583,"totalNetValue":1.1283,"netValue_forward":1.0261542367902607},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.057,"totalNetValue":1.127,"netValue_forward":1.0248937241682938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0569,"totalNetValue":1.1269,"netValue_forward":1.024796761658912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0565,"totalNetValue":1.1265,"netValue_forward":1.024408911621384},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0568,"totalNetValue":1.1268,"netValue_forward":1.02469979914953},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0554,"totalNetValue":1.1254,"netValue_forward":1.0233423240181811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.0563,"totalNetValue":1.1263,"netValue_forward":1.0242149866026198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0568,"totalNetValue":1.1268,"netValue_forward":1.02469979914953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0574,"totalNetValue":1.1274,"netValue_forward":1.0252815742058223},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0572,"totalNetValue":1.1272,"netValue_forward":1.025087649187058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0569,"totalNetValue":1.1269,"netValue_forward":1.024796761658912},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.057,"totalNetValue":1.127,"netValue_forward":1.0248937241682938},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0572,"totalNetValue":1.1272,"netValue_forward":1.025087649187058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0574,"totalNetValue":1.1274,"netValue_forward":1.0252815742058223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0566,"totalNetValue":1.1266,"netValue_forward":1.024505874130766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.0566,"totalNetValue":1.1266,"netValue_forward":1.024505874130766},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0574,"totalNetValue":1.1274,"netValue_forward":1.0252815742058223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0578,"totalNetValue":1.1278,"netValue_forward":1.0256694242433506},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0568,"totalNetValue":1.1268,"netValue_forward":1.02469979914953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0589,"totalNetValue":1.1289,"netValue_forward":1.026736011846553},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0587,"totalNetValue":1.1287,"netValue_forward":1.026542086827789},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0573,"totalNetValue":1.1273,"netValue_forward":1.0251846116964403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0577,"totalNetValue":1.1277,"netValue_forward":1.0255724617339685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0578,"totalNetValue":1.1278,"netValue_forward":1.0256694242433506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0573,"totalNetValue":1.1273,"netValue_forward":1.0251846116964403},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.056,"totalNetValue":1.126,"netValue_forward":1.0239240990744736},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0554,"totalNetValue":1.1254,"netValue_forward":1.0233423240181811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0551,"totalNetValue":1.1251,"netValue_forward":1.023051436490035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0552,"totalNetValue":1.1252,"netValue_forward":1.023148398999417},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0558,"totalNetValue":1.1258,"netValue_forward":1.0237301740557094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0552,"totalNetValue":1.1252,"netValue_forward":1.023148398999417},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0557,"totalNetValue":1.1257,"netValue_forward":1.0236332115463274},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0556,"totalNetValue":1.1256,"netValue_forward":1.0235362490369455},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0562,"totalNetValue":1.1262,"netValue_forward":1.0241180240932377},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.0558,"totalNetValue":1.1258,"netValue_forward":1.0237301740557094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.056,"totalNetValue":1.126,"netValue_forward":1.0239240990744736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.056,"totalNetValue":1.126,"netValue_forward":1.0239240990744736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0557,"totalNetValue":1.1257,"netValue_forward":1.0236332115463274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0553,"totalNetValue":1.1253,"netValue_forward":1.023245361508799},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.055,"totalNetValue":1.125,"netValue_forward":1.022954473980653},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0574,"totalNetValue":1.1274,"netValue_forward":1.0252815742058223},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0542,"totalNetValue":1.1242,"netValue_forward":1.0221787739055965},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.0507,"totalNetValue":1.1207,"netValue_forward":1.0187850860772247},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010758,"netValue":1.0494,"totalNetValue":1.1194,"netValue_forward":1.0175245734552583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0493,"totalNetValue":1.1193,"netValue_forward":1.017427610945876},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.0489,"totalNetValue":1.1189,"netValue_forward":1.0170397609083477},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.049,"totalNetValue":1.119,"netValue_forward":1.0171367234177298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0492,"totalNetValue":1.1192,"netValue_forward":1.0173288172276294},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0583,"totalNetValue":1.1183,"netValue_forward":1.0164643950830818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0579,"totalNetValue":1.1179,"netValue_forward":1.0160802074632826},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0574,"totalNetValue":1.1174,"netValue_forward":1.015599972938534},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.058,"totalNetValue":1.118,"netValue_forward":1.0161762543682327},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.056,"totalNetValue":1.116,"netValue_forward":1.0142553162692378},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0554,"totalNetValue":1.1154,"netValue_forward":1.0136790348395393},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0551,"totalNetValue":1.1151,"netValue_forward":1.01339089412469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0578,"totalNetValue":1.1178,"netValue_forward":1.015984160558333},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0567,"totalNetValue":1.1167,"netValue_forward":1.0149276446038857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.057,"totalNetValue":1.117,"netValue_forward":1.015215785318735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0549,"totalNetValue":1.1149,"netValue_forward":1.0131988003147905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0577,"totalNetValue":1.1177,"netValue_forward":1.0158881136533835},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0583,"totalNetValue":1.1183,"netValue_forward":1.0164643950830818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0611,"totalNetValue":1.1211,"netValue_forward":1.0191537084216742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0628,"totalNetValue":1.1228,"netValue_forward":1.0207865058058199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0624,"totalNetValue":1.1224,"netValue_forward":1.020402318186021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0628,"totalNetValue":1.1228,"netValue_forward":1.0207865058058199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.061,"totalNetValue":1.121,"netValue_forward":1.0190576615167244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0598,"totalNetValue":1.1198,"netValue_forward":1.017905098657328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0611,"totalNetValue":1.1211,"netValue_forward":1.0191537084216742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0609,"totalNetValue":1.1209,"netValue_forward":1.0189616146117748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0599,"totalNetValue":1.1199,"netValue_forward":1.0180011455622775},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0622,"totalNetValue":1.1222,"netValue_forward":1.0202102243761213},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.064,"totalNetValue":1.124,"netValue_forward":1.0219390686652168},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0659,"totalNetValue":1.1259,"netValue_forward":1.023763959859262},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0648,"totalNetValue":1.1248,"netValue_forward":1.0227074439048147},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0656,"totalNetValue":1.1256,"netValue_forward":1.0234758191444129},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0675,"totalNetValue":1.1275,"netValue_forward":1.0253007103384575},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.069,"totalNetValue":1.129,"netValue_forward":1.0267414139127036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0692,"totalNetValue":1.1292,"netValue_forward":1.026933507722603},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0695,"totalNetValue":1.1295,"netValue_forward":1.0272216484374521},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0691,"totalNetValue":1.1291,"netValue_forward":1.0268374608176534},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0708,"totalNetValue":1.1308,"netValue_forward":1.028470258201799},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0712,"totalNetValue":1.1312,"netValue_forward":1.028854445821598},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0701,"totalNetValue":1.1301,"netValue_forward":1.0277979298671507},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0689,"totalNetValue":1.1289,"netValue_forward":1.0266453670077538},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0667,"totalNetValue":1.1267,"netValue_forward":1.0245323350988598},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0664,"totalNetValue":1.1264,"netValue_forward":1.0242441943840104},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0672,"totalNetValue":1.1272,"netValue_forward":1.0250125696236083},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0676,"totalNetValue":1.1276,"netValue_forward":1.0253967572434075},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.066,"totalNetValue":1.126,"netValue_forward":1.0238600067642116},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0666,"totalNetValue":1.1266,"netValue_forward":1.02443628819391},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0672,"totalNetValue":1.1272,"netValue_forward":1.0250125696236083},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.0681,"totalNetValue":1.1281,"netValue_forward":1.025876991768156},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0679,"totalNetValue":1.1279,"netValue_forward":1.0256848979582567},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0659,"totalNetValue":1.1259,"netValue_forward":1.023763959859262},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0676,"totalNetValue":1.1276,"netValue_forward":1.0253967572434075},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.067,"totalNetValue":1.127,"netValue_forward":1.024820475813709},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0687,"totalNetValue":1.1287,"netValue_forward":1.0264532731978544},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0693,"totalNetValue":1.1293,"netValue_forward":1.0270295546275527},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0709,"totalNetValue":1.1309,"netValue_forward":1.0285663051067486},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0706,"totalNetValue":1.1306,"netValue_forward":1.0282781643918995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.0703,"totalNetValue":1.1303,"netValue_forward":1.0279900236770503},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0673,"totalNetValue":1.1273,"netValue_forward":1.0251086165285581},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.066,"totalNetValue":1.126,"netValue_forward":1.0238600067642116},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0663,"totalNetValue":1.1263,"netValue_forward":1.0241481474790608},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0646,"totalNetValue":1.1246,"netValue_forward":1.0225153500949151},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0632,"totalNetValue":1.1232,"netValue_forward":1.021170693425619},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0645,"totalNetValue":1.1245,"netValue_forward":1.0224193031899655},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0657,"totalNetValue":1.1257,"netValue_forward":1.0235718660493625},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0651,"totalNetValue":1.1251,"netValue_forward":1.022995584619664},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0626,"totalNetValue":1.1226,"netValue_forward":1.0205944119959205},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0617,"totalNetValue":1.1217,"netValue_forward":1.0197299898513728},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0628,"totalNetValue":1.1228,"netValue_forward":1.0207865058058199},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0632,"totalNetValue":1.1232,"netValue_forward":1.021170693425619},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0611,"totalNetValue":1.1211,"netValue_forward":1.0191537084216742},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0588,"totalNetValue":1.1188,"netValue_forward":1.0169446296078304},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0578,"totalNetValue":1.1178,"netValue_forward":1.015984160558333},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0572,"totalNetValue":1.1172,"netValue_forward":1.0154078791286345},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0541,"totalNetValue":1.1141,"netValue_forward":1.0124304250751928},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0526,"totalNetValue":1.1126,"netValue_forward":1.0109897215009465},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.053,"totalNetValue":1.113,"netValue_forward":1.0113739091207454},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0529,"totalNetValue":1.1129,"netValue_forward":1.0112778622157956},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0517,"totalNetValue":1.1117,"netValue_forward":1.010125299356399},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.0519,"totalNetValue":1.1119,"netValue_forward":1.0103173931662985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0496,"totalNetValue":1.1096,"netValue_forward":1.0081083143524545},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.0485,"totalNetValue":1.1085,"netValue_forward":1.0070517983980072},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0475,"totalNetValue":1.1075,"netValue_forward":1.00609132934851},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0475,"totalNetValue":1.1075,"netValue_forward":1.00609132934851},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0475,"totalNetValue":1.1075,"netValue_forward":1.00609132934851},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0467,"totalNetValue":1.1067,"netValue_forward":1.005322954108912},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0467,"totalNetValue":1.1067,"netValue_forward":1.005322954108912},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0461,"totalNetValue":1.1061,"netValue_forward":1.0047466726792138},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0461,"totalNetValue":1.1061,"netValue_forward":1.0047466726792138},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0458,"totalNetValue":1.1058,"netValue_forward":1.0044585319643644},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.0463,"totalNetValue":1.1063,"netValue_forward":1.0049387664891132},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0463,"totalNetValue":1.1063,"netValue_forward":1.0049387664891132},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0461,"totalNetValue":1.1061,"netValue_forward":1.0047466726792138},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0464,"totalNetValue":1.1064,"netValue_forward":1.005034813394063},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0457,"totalNetValue":1.1057,"netValue_forward":1.0043624850594146},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0453,"totalNetValue":1.1053,"netValue_forward":1.0039782974396156},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0452,"totalNetValue":1.1052,"netValue_forward":1.0038822505346658},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0445,"totalNetValue":1.1045,"netValue_forward":1.0032099222000177},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0448,"totalNetValue":1.1048,"netValue_forward":1.0034980629148669},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0445,"totalNetValue":1.1045,"netValue_forward":1.0032099222000177},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010758,"netValue":1.0443,"totalNetValue":1.1043,"netValue_forward":1.0030178283901183},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0436,"totalNetValue":1.1036,"netValue_forward":1.0023455000554702},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.043,"totalNetValue":1.103,"netValue_forward":1.0017692186257716},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.043,"totalNetValue":1.103,"netValue_forward":1.0017692186257716},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.0427,"totalNetValue":1.1027,"netValue_forward":1.0014810779109224},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0428,"totalNetValue":1.1028,"netValue_forward":1.0015771248158722},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0423,"totalNetValue":1.1023,"netValue_forward":1.0010968902911235},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0423,"totalNetValue":1.1023,"netValue_forward":1.0010968902911235},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0427,"totalNetValue":1.1027,"netValue_forward":1.0014810779109224},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0439,"totalNetValue":1.1039,"netValue_forward":1.0026336407703194},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0439,"totalNetValue":1.1039,"netValue_forward":1.0026336407703194},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0445,"totalNetValue":1.1045,"netValue_forward":1.0032099222000177},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0436,"totalNetValue":1.1036,"netValue_forward":1.0023455000554702},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.044,"totalNetValue":1.104,"netValue_forward":1.0027296876752692},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0437,"totalNetValue":1.1037,"netValue_forward":1.00244154696042},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0432,"totalNetValue":1.1032,"netValue_forward":1.001961312435671},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0425,"totalNetValue":1.1025,"netValue_forward":1.001288984101023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0404,"totalNetValue":1.1004,"netValue_forward":0.9992719990970786},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.04,"totalNetValue":1.1,"netValue_forward":0.9988878114772795},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0417,"totalNetValue":1.1017,"netValue_forward":1.0005206088614251},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0421,"totalNetValue":1.1021,"netValue_forward":1.0009047964812239},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0458,"totalNetValue":1.1058,"netValue_forward":1.0044585319643644},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.047,"totalNetValue":1.107,"netValue_forward":1.0056001783352273},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.055,"totalNetValue":1.105,"netValue_forward":1.003697434383789},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0558,"totalNetValue":1.1058,"netValue_forward":1.0044585319643644},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0556,"totalNetValue":1.1056,"netValue_forward":1.0042682575692208},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0554,"totalNetValue":1.1054,"netValue_forward":1.0040779831740767},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0555,"totalNetValue":1.1055,"netValue_forward":1.0041731203716486},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0546,"totalNetValue":1.1046,"netValue_forward":1.0033168855935013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.054,"totalNetValue":1.104,"netValue_forward":1.0027460624080697},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0538,"totalNetValue":1.1038,"netValue_forward":1.0025557880129259},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0531,"totalNetValue":1.1031,"netValue_forward":1.0018898276299222},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0527,"totalNetValue":1.1027,"netValue_forward":1.0015092788396347},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0522,"totalNetValue":1.1022,"netValue_forward":1.0010335928517753},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0521,"totalNetValue":1.1021,"netValue_forward":1.0009384556542034},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0519,"totalNetValue":1.1019,"netValue_forward":1.0007481812590595},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0515,"totalNetValue":1.1015,"netValue_forward":1.0003676324687718},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.0511,"totalNetValue":1.1011,"netValue_forward":0.9999870836784839},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0497,"totalNetValue":1.0997,"netValue_forward":0.998655162912477},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0496,"totalNetValue":1.0996,"netValue_forward":0.9985600257149052},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.0498,"totalNetValue":1.0998,"netValue_forward":0.9987503001100491},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0489,"totalNetValue":1.0989,"netValue_forward":0.9978940653319015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0499,"totalNetValue":1.0999,"netValue_forward":0.9988454373076209},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0502,"totalNetValue":1.1002,"netValue_forward":0.9991308489003368},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0497,"totalNetValue":1.0997,"netValue_forward":0.998655162912477},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0494,"totalNetValue":1.0994,"netValue_forward":0.9983697513197614},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0494,"totalNetValue":1.0994,"netValue_forward":0.9983697513197614},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0495,"totalNetValue":1.0995,"netValue_forward":0.9984648885173334},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0489,"totalNetValue":1.0989,"netValue_forward":0.9978940653319015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.0489,"totalNetValue":1.0989,"netValue_forward":0.9978940653319015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0498,"totalNetValue":1.0998,"netValue_forward":0.9987503001100491},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0489,"totalNetValue":1.0989,"netValue_forward":0.9978940653319015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0474,"totalNetValue":1.0974,"netValue_forward":0.996467007368323},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0497,"totalNetValue":1.0997,"netValue_forward":0.998655162912477},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0507,"totalNetValue":1.1007,"netValue_forward":0.9996065348881963},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.052,"totalNetValue":1.102,"netValue_forward":1.0008433184566312},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0515,"totalNetValue":1.1015,"netValue_forward":1.0003676324687718},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0519,"totalNetValue":1.1019,"netValue_forward":1.0007481812590595},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.0516,"totalNetValue":1.1016,"netValue_forward":1.0004627696663437},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010758,"netValue":1.0512,"totalNetValue":1.1012,"netValue_forward":1.000082220876056},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0502,"totalNetValue":1.1002,"netValue_forward":0.9991308489003368},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0496,"totalNetValue":1.0996,"netValue_forward":0.9985600257149052},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0492,"totalNetValue":1.0992,"netValue_forward":0.9981794769246174},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0485,"totalNetValue":1.0985,"netValue_forward":0.997513516541614},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0482,"totalNetValue":1.0982,"netValue_forward":0.9972281049488984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0478,"totalNetValue":1.0978,"netValue_forward":0.9968475561586105},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010758,"netValue":1.0479,"totalNetValue":1.0979,"netValue_forward":0.9969426933561826},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010758,"netValue":1.0472,"totalNetValue":1.0972,"netValue_forward":0.996276732973179},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0458,"totalNetValue":1.0958,"netValue_forward":0.9949448122071722},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0455,"totalNetValue":1.0955,"netValue_forward":0.9946594006144563},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0458,"totalNetValue":1.0958,"netValue_forward":0.9949448122071722},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010758,"netValue":1.0458,"totalNetValue":1.0958,"netValue_forward":0.9949448122071722},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010758,"netValue":1.0456,"totalNetValue":1.0956,"netValue_forward":0.9947545378120284},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0452,"totalNetValue":1.0952,"netValue_forward":0.9943739890217405},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0448,"totalNetValue":1.0948,"netValue_forward":0.9939934402314529},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010758,"netValue":1.0445,"totalNetValue":1.0945,"netValue_forward":0.9937080286387372},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010758,"netValue":1.0444,"totalNetValue":1.0944,"netValue_forward":0.9936128914411652},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010758,"netValue":1.0436,"totalNetValue":1.0936,"netValue_forward":0.9928517938605899},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0445,"totalNetValue":1.0945,"netValue_forward":0.9937080286387372},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.0453,"totalNetValue":1.0953,"netValue_forward":0.9944691262193125},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0456,"totalNetValue":1.0956,"netValue_forward":0.9947545378120284},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010758,"netValue":1.0451,"totalNetValue":1.0951,"netValue_forward":0.9942788518241686},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0442,"totalNetValue":1.0942,"netValue_forward":0.9934226170460213},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0455,"totalNetValue":1.0955,"netValue_forward":0.9946594006144563},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.0453,"totalNetValue":1.0953,"netValue_forward":0.9944691262193125},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0453,"totalNetValue":1.0953,"netValue_forward":0.9944691262193125},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010758,"netValue":1.0446,"totalNetValue":1.0946,"netValue_forward":0.993803165836309},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010758,"netValue":1.0442,"totalNetValue":1.0942,"netValue_forward":0.9934226170460213},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010758,"netValue":1.0437,"totalNetValue":1.0937,"netValue_forward":0.9929469310581618},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010758,"netValue":1.0431,"totalNetValue":1.0931,"netValue_forward":0.9923761078727301},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010758,"netValue":1.0433,"totalNetValue":1.0933,"netValue_forward":0.992566382267874},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010758,"netValue":1.0432,"totalNetValue":1.0932,"netValue_forward":0.9924712450703022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010758,"netValue":1.0425,"totalNetValue":1.0925,"netValue_forward":0.9918052846872987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010758,"netValue":1.0421,"totalNetValue":1.0921,"netValue_forward":0.991424735897011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010758,"netValue":1.0421,"totalNetValue":1.0921,"netValue_forward":0.991424735897011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010758,"netValue":1.0418,"totalNetValue":1.0918,"netValue_forward":0.9911393243042951},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010758,"netValue":1.0418,"totalNetValue":1.0918,"netValue_forward":0.9911393243042951},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010758,"netValue":1.0469,"totalNetValue":1.0919,"netValue_forward":0.9912340070826966},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010758,"netValue":1.0466,"totalNetValue":1.0916,"netValue_forward":0.9909499587474926},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010758,"netValue":1.0466,"totalNetValue":1.0916,"netValue_forward":0.9909499587474926},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010758,"netValue":1.0465,"totalNetValue":1.0915,"netValue_forward":0.9908552759690915},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010758,"netValue":1.046,"totalNetValue":1.091,"netValue_forward":0.9903818620770853},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010758,"netValue":1.0458,"totalNetValue":1.0908,"netValue_forward":0.9901924965202827},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010758,"netValue":1.0452,"totalNetValue":1.0902,"netValue_forward":0.989624399849875},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010758,"netValue":1.0451,"totalNetValue":1.0901,"netValue_forward":0.989529717071474},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010758,"netValue":1.0451,"totalNetValue":1.0901,"netValue_forward":0.989529717071474},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010758,"netValue":1.0449,"totalNetValue":1.0899,"netValue_forward":0.9893403515146715},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010758,"netValue":1.0447,"totalNetValue":1.0897,"netValue_forward":0.989150985957869}]}