window.pageData = {"startDate":"2024-05-18T02:44:22.894Z","endDate":"2026-05-18T02:44:22.894Z","stock":{"_id":3000000010758,"stockCode":"010758","shortName":"国投瑞银顺景一年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10758,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国投瑞银顺景一年定期开放债券型证券投资基金","fundCollectionId":4000050180000,"inceptionDate":"2021-09-07T16:00:00.000Z","followedNum":0,"masterFundShortName":"国投瑞银顺景一年定开债","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":7600356164.74,"setUpShares":7600356164.74,"pinyin":"gtrysjyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"宋璐","stockType":"fund_manager","stockCode":"db20476305","exchange":"fm","tickerId":1912160690}],"hotMetrics":{"fss":{"stockId":3000000010758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":228,"f_h_s_a":35505461,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010758,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4678911382222818,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.2854696350941905,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.29350718467269826,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.5998633879781421,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.8973834234761,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.6405350491026075,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.5655186468310577,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5324461517354918},"fp":{"stockId":3000000010758,"type":"fp","f_p_r_fys":0.011626001029411581,"f_p_r_m1":0.003006789524733655,"f_p_r_m3":0.007988119598943078,"f_p_r_m6":0.010256377116582449,"f_p_r_y1":0.009364637247565089,"f_cagr_p_r_fs":0.028609347146872022,"f_p_r_d1":-0.0005669469904563407,"f_p_r_y2":0.0460427863012538,"f_p_r_y3":0.08657239838240915,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000010758,"type":"ff","f_m_f":12415346,"f_m_f_r":0.003,"f_c_f":4138448,"f_c_f_r":0.001,"f_m_a_c_f":16553794,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010758,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0341,"f_nv_cr":-0.00009669309611282095},"f_as":{"stockId":3000000010758,"type":"f_as","f_tas":7439796392.8310995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2b057a8795632457f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010758,"stockCode":"230208","stockName":"23国开08","holdings":7400000,"marketCap":771281117,"netValueRatio":0.1037,"lastUpdated":"2026-04-21T11:19:07.311Z"},{"_id":"69e75d2b057a8795632457f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010758,"stockCode":"250203","stockName":"25国开03","holdings":7500000,"marketCap":742693150,"netValueRatio":0.0998,"lastUpdated":"2026-04-21T11:19:07.316Z"},{"_id":"69e75d2b057a8795632457f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010758,"stockCode":"250220","stockName":"25国开20","holdings":7000000,"marketCap":702069506,"netValueRatio":0.0944,"lastUpdated":"2026-04-21T11:19:07.320Z"},{"_id":"69e75d2b057a8795632457f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010758,"stockCode":"220203","stockName":"22国开03","holdings":5900000,"marketCap":598150082,"netValueRatio":0.0804,"lastUpdated":"2026-04-21T11:19:07.323Z"},{"_id":"69e75d2b057a8795632457f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010758,"stockCode":"250208","stockName":"25国开08","holdings":5100000,"marketCap":514243200,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T11:19:07.326Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010758,"date":"2026-05-14T16:00:00.000Z","nv":1.0341,"tnv":1.1361},{"stockId":3000000010758,"date":"2026-05-13T16:00:00.000Z","nv":1.0342,"tnv":1.1362},{"stockId":3000000010758,"date":"2026-05-12T16:00:00.000Z","nv":1.0343,"tnv":1.1363},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010758,"nv":1.0339,"tnv":1.1359},{"stockId":3000000010758,"date":"2026-05-10T16:00:00.000Z","nv":1.0336,"tnv":1.1356},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010758,"nv":1.0331,"tnv":1.1351},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010758,"nv":1.0329,"tnv":1.1349},{"stockId":3000000010758,"date":"2026-05-05T16:00:00.000Z","nv":1.0325,"tnv":1.1345},{"stockId":3000000010758,"date":"2026-04-29T16:00:00.000Z","nv":1.0329,"tnv":1.1349},{"stockId":3000000010758,"date":"2026-04-28T16:00:00.000Z","nv":1.0331,"tnv":1.1351},{"stockId":3000000010758,"date":"2026-04-27T16:00:00.000Z","nv":1.0323,"tnv":1.1343},{"stockId":3000000010758,"date":"2026-04-26T16:00:00.000Z","nv":1.0317,"tnv":1.1337},{"stockId":3000000010758,"date":"2026-04-23T16:00:00.000Z","nv":1.0321,"tnv":1.1341},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010758,"nv":1.0326,"tnv":1.1346},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010758,"nv":1.033,"tnv":1.135},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010758,"nv":1.0326,"tnv":1.1346},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010758,"nv":1.0323,"tnv":1.1343},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010758,"nv":1.0321,"tnv":1.1341},{"stockId":3000000010758,"date":"2026-04-15T16:00:00.000Z","nv":1.0312,"tnv":1.1332},{"stockId":3000000010758,"date":"2026-04-14T16:00:00.000Z","nv":1.031,"tnv":1.133},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010758,"nv":1.0306,"tnv":1.1326},{"stockId":3000000010758,"date":"2026-04-12T16:00:00.000Z","nv":1.0303,"tnv":1.1323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010758,"nv":1.0296,"tnv":1.1316},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010758,"nv":1.0293,"tnv":1.1313},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010758,"nv":1.0295,"tnv":1.1315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010758,"nv":1.0295,"tnv":1.1315},{"stockId":3000000010758,"date":"2026-04-02T16:00:00.000Z","nv":1.0291,"tnv":1.1311},{"stockId":3000000010758,"date":"2026-04-01T16:00:00.000Z","nv":1.0285,"tnv":1.1305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010758,"nv":1.0283,"tnv":1.1303},{"stockId":3000000010758,"date":"2026-03-30T16:00:00.000Z","nv":1.0287,"tnv":1.1307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010758,"nv":1.029,"tnv":1.131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010758,"nv":1.028,"tnv":1.13},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010758,"nv":1.0277,"tnv":1.1297},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010758,"nv":1.0276,"tnv":1.1296},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010758,"nv":1.0275,"tnv":1.1295},{"stockId":3000000010758,"date":"2026-03-22T16:00:00.000Z","nv":1.0304,"tnv":1.1294},{"stockId":3000000010758,"date":"2026-03-19T16:00:00.000Z","nv":1.0305,"tnv":1.1295},{"stockId":3000000010758,"date":"2026-03-18T16:00:00.000Z","nv":1.0304,"tnv":1.1294},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010758,"nv":1.0304,"tnv":1.1294},{"stockId":3000000010758,"date":"2026-03-16T16:00:00.000Z","nv":1.0298,"tnv":1.1288},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010758,"nv":1.0294,"tnv":1.1284},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010758,"nv":1.0297,"tnv":1.1287},{"stockId":3000000010758,"date":"2026-03-11T16:00:00.000Z","nv":1.0296,"tnv":1.1286},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010758,"nv":1.029,"tnv":1.128},{"stockId":3000000010758,"date":"2026-03-09T16:00:00.000Z","nv":1.029,"tnv":1.128},{"stockId":3000000010758,"date":"2026-03-08T16:00:00.000Z","nv":1.0289,"tnv":1.1279},{"stockId":3000000010758,"date":"2026-03-05T16:00:00.000Z","nv":1.0299,"tnv":1.1289},{"stockId":3000000010758,"date":"2026-03-04T16:00:00.000Z","nv":1.03,"tnv":1.129},{"stockId":3000000010758,"date":"2026-03-03T16:00:00.000Z","nv":1.0299,"tnv":1.1289},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010758,"nv":1.0293,"tnv":1.1283},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010758,"nv":1.0292,"tnv":1.1282},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010758,"nv":1.0283,"tnv":1.1273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010758,"nv":1.0279,"tnv":1.1269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010758,"nv":1.0288,"tnv":1.1278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010758,"nv":1.0293,"tnv":1.1283},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010758,"nv":1.0289,"tnv":1.1279},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010758,"nv":1.0289,"tnv":1.1279},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010758,"nv":1.0286,"tnv":1.1276},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010758,"nv":1.0285,"tnv":1.1275},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010758,"nv":1.0286,"tnv":1.1276},{"stockId":3000000010758,"date":"2026-02-05T16:00:00.000Z","nv":1.028,"tnv":1.127},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010758,"nv":1.0275,"tnv":1.1265},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010758,"nv":1.0271,"tnv":1.1261},{"stockId":3000000010758,"date":"2026-02-02T16:00:00.000Z","nv":1.027,"tnv":1.126},{"stockId":3000000010758,"date":"2026-02-01T16:00:00.000Z","nv":1.027,"tnv":1.126},{"stockId":3000000010758,"date":"2026-01-29T16:00:00.000Z","nv":1.0268,"tnv":1.1258},{"stockId":3000000010758,"date":"2026-01-28T16:00:00.000Z","nv":1.0268,"tnv":1.1258},{"stockId":3000000010758,"date":"2026-01-27T16:00:00.000Z","nv":1.0268,"tnv":1.1258},{"stockId":3000000010758,"date":"2026-01-26T16:00:00.000Z","nv":1.0266,"tnv":1.1256},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010758,"nv":1.0268,"tnv":1.1258},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010758,"nv":1.0267,"tnv":1.1257},{"stockId":3000000010758,"date":"2026-01-21T16:00:00.000Z","nv":1.0261,"tnv":1.1251},{"stockId":3000000010758,"date":"2026-01-20T16:00:00.000Z","nv":1.0263,"tnv":1.1253},{"stockId":3000000010758,"date":"2026-01-19T16:00:00.000Z","nv":1.026,"tnv":1.125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010758,"nv":1.0255,"tnv":1.1245},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010758,"nv":1.0255,"tnv":1.1245},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010758,"nv":1.025,"tnv":1.124},{"stockId":3000000010758,"date":"2026-01-13T16:00:00.000Z","nv":1.025,"tnv":1.124},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010758,"nv":1.0249,"tnv":1.1239},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010758,"nv":1.0247,"tnv":1.1237},{"stockId":3000000010758,"date":"2026-01-08T16:00:00.000Z","nv":1.0243,"tnv":1.1233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010758,"nv":1.0239,"tnv":1.1229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010758,"nv":1.0232,"tnv":1.1222},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010758,"nv":1.0238,"tnv":1.1228},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010758,"nv":1.0249,"tnv":1.1239},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010758,"nv":1.0252,"tnv":1.1242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010758,"nv":1.0249,"tnv":1.1239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010758,"nv":1.0252,"tnv":1.1242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010758,"nv":1.0263,"tnv":1.1253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010758,"nv":1.0262,"tnv":1.1252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010758,"nv":1.0263,"tnv":1.1253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010758,"nv":1.0262,"tnv":1.1252},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010758,"nv":1.0257,"tnv":1.1247},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010758,"nv":1.0261,"tnv":1.1251},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010758,"nv":1.0253,"tnv":1.1243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010758,"nv":1.0252,"tnv":1.1242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010758,"nv":1.0242,"tnv":1.1232},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010758,"nv":1.024,"tnv":1.123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010758,"nv":1.0247,"tnv":1.1237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010758,"nv":1.0294,"tnv":1.1244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010758,"nv":1.0288,"tnv":1.1238},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010758,"nv":1.0283,"tnv":1.1233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010758,"nv":1.0276,"tnv":1.1226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010758,"nv":1.0275,"tnv":1.1225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010758,"nv":1.0269,"tnv":1.1219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010758,"nv":1.0284,"tnv":1.1234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010758,"nv":1.0292,"tnv":1.1242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010758,"nv":1.0297,"tnv":1.1247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010758,"nv":1.0295,"tnv":1.1245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010758,"nv":1.0289,"tnv":1.1239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010758,"nv":1.0294,"tnv":1.1244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010758,"nv":1.0302,"tnv":1.1252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010758,"nv":1.0307,"tnv":1.1257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010758,"nv":1.0306,"tnv":1.1256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010758,"nv":1.0307,"tnv":1.1257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010758,"nv":1.0307,"tnv":1.1257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010758,"nv":1.0309,"tnv":1.1259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010758,"nv":1.0309,"tnv":1.1259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010758,"nv":1.0306,"tnv":1.1256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010758,"nv":1.0305,"tnv":1.1255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010758,"nv":1.0306,"tnv":1.1256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010758,"nv":1.0302,"tnv":1.1252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010758,"nv":1.03,"tnv":1.125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010758,"nv":1.0297,"tnv":1.1247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010758,"nv":1.03,"tnv":1.125},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010758,"nv":1.0308,"tnv":1.1258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010758,"nv":1.0307,"tnv":1.1257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010758,"nv":1.0309,"tnv":1.1259},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010758,"nv":1.0308,"tnv":1.1258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010758,"nv":1.0298,"tnv":1.1248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010758,"nv":1.0292,"tnv":1.1242},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010758,"nv":1.029,"tnv":1.124},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010758,"nv":1.0278,"tnv":1.1228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010758,"nv":1.0273,"tnv":1.1223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010758,"nv":1.0276,"tnv":1.1226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010758,"nv":1.0278,"tnv":1.1228},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010758,"nv":1.0278,"tnv":1.1228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010758,"nv":1.0272,"tnv":1.1222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010758,"nv":1.0277,"tnv":1.1227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010758,"nv":1.0267,"tnv":1.1217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010758,"nv":1.0263,"tnv":1.1213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010758,"nv":1.0264,"tnv":1.1214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010758,"nv":1.0262,"tnv":1.1212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010758,"nv":1.0257,"tnv":1.1207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010758,"nv":1.0261,"tnv":1.1211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010758,"nv":1.0256,"tnv":1.1206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010758,"nv":1.0249,"tnv":1.1199},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010758,"nv":1.0255,"tnv":1.1205},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010758,"nv":1.0252,"tnv":1.1202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010758,"nv":1.0248,"tnv":1.1198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010758,"nv":1.026,"tnv":1.121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010758,"nv":1.0269,"tnv":1.1219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010758,"nv":1.0464,"tnv":1.1214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010758,"nv":1.0475,"tnv":1.1225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010758,"nv":1.0481,"tnv":1.1231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010758,"nv":1.0472,"tnv":1.1222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010758,"nv":1.0463,"tnv":1.1213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010758,"nv":1.0462,"tnv":1.1212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010758,"nv":1.0455,"tnv":1.1205},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010758,"nv":1.0455,"tnv":1.1205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010758,"nv":1.0469,"tnv":1.1219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010758,"nv":1.0477,"tnv":1.1227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010758,"nv":1.0489,"tnv":1.1239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010758,"nv":1.0499,"tnv":1.1249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010758,"nv":1.0501,"tnv":1.1251},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010758,"nv":1.0491,"tnv":1.1241},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010758,"nv":1.0488,"tnv":1.1238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010758,"nv":1.0482,"tnv":1.1232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010758,"nv":1.0479,"tnv":1.1229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010758,"nv":1.0489,"tnv":1.1239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010758,"nv":1.049,"tnv":1.124},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010758,"nv":1.0487,"tnv":1.1237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010758,"nv":1.048,"tnv":1.123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010758,"nv":1.0481,"tnv":1.1231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010758,"nv":1.0477,"tnv":1.1227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010758,"nv":1.0479,"tnv":1.1229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010758,"nv":1.047,"tnv":1.122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010758,"nv":1.0499,"tnv":1.1249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010758,"nv":1.0506,"tnv":1.1256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010758,"nv":1.0511,"tnv":1.1261},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010758,"nv":1.051,"tnv":1.126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010758,"nv":1.0519,"tnv":1.1269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010758,"nv":1.0533,"tnv":1.1283},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010758,"nv":1.0532,"tnv":1.1282},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010758,"nv":1.0528,"tnv":1.1278},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010758,"nv":1.0527,"tnv":1.1277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010758,"nv":1.0527,"tnv":1.1277},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010758,"nv":1.0527,"tnv":1.1277},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010758,"nv":1.0527,"tnv":1.1277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010758,"nv":1.0517,"tnv":1.1267},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010758,"nv":1.0501,"tnv":1.1251},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010758,"nv":1.052,"tnv":1.127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010758,"nv":1.0507,"tnv":1.1257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010758,"nv":1.0505,"tnv":1.1255},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010758,"nv":1.0528,"tnv":1.1278},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010758,"nv":1.0535,"tnv":1.1285},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010758,"nv":1.0546,"tnv":1.1296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010758,"nv":1.0556,"tnv":1.1306},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010758,"nv":1.0557,"tnv":1.1307},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010758,"nv":1.0556,"tnv":1.1306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010758,"nv":1.0558,"tnv":1.1308},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010758,"nv":1.0543,"tnv":1.1293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010758,"nv":1.0548,"tnv":1.1298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010758,"nv":1.0549,"tnv":1.1299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010758,"nv":1.0561,"tnv":1.1311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010758,"nv":1.0561,"tnv":1.1311},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010758,"nv":1.0566,"tnv":1.1316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010758,"nv":1.0566,"tnv":1.1316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010758,"nv":1.0565,"tnv":1.1315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010758,"nv":1.0563,"tnv":1.1313},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010758,"nv":1.0556,"tnv":1.1306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010758,"nv":1.055,"tnv":1.13},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010758,"nv":1.0553,"tnv":1.1303},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010758,"nv":1.0551,"tnv":1.1301},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010758,"nv":1.0546,"tnv":1.1296},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010758,"nv":1.0553,"tnv":1.1303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010758,"nv":1.056,"tnv":1.131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010758,"nv":1.056,"tnv":1.131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010758,"nv":1.0557,"tnv":1.1307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010758,"nv":1.0554,"tnv":1.1304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010758,"nv":1.0552,"tnv":1.1302},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010758,"nv":1.0592,"tnv":1.1292},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010758,"nv":1.0591,"tnv":1.1291},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010758,"nv":1.059,"tnv":1.129},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010758,"nv":1.0592,"tnv":1.1292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010758,"nv":1.0584,"tnv":1.1284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010758,"nv":1.0586,"tnv":1.1286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010758,"nv":1.0583,"tnv":1.1283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010758,"nv":1.057,"tnv":1.127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010758,"nv":1.0569,"tnv":1.1269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010758,"nv":1.0565,"tnv":1.1265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010758,"nv":1.0568,"tnv":1.1268},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010758,"nv":1.0554,"tnv":1.1254},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010758,"nv":1.0563,"tnv":1.1263},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010758,"nv":1.0568,"tnv":1.1268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010758,"nv":1.0574,"tnv":1.1274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010758,"nv":1.0572,"tnv":1.1272},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010758,"nv":1.0569,"tnv":1.1269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010758,"nv":1.057,"tnv":1.127},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010758,"nv":1.0572,"tnv":1.1272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010758,"nv":1.0574,"tnv":1.1274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010758,"nv":1.0566,"tnv":1.1266},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010758,"nv":1.0566,"tnv":1.1266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010758,"nv":1.0574,"tnv":1.1274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010758,"nv":1.0578,"tnv":1.1278},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010758,"nv":1.0568,"tnv":1.1268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010758,"nv":1.0589,"tnv":1.1289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010758,"nv":1.0587,"tnv":1.1287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010758,"nv":1.0573,"tnv":1.1273},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010758,"nv":1.0577,"tnv":1.1277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010758,"nv":1.0578,"tnv":1.1278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010758,"nv":1.0573,"tnv":1.1273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010758,"nv":1.056,"tnv":1.126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010758,"nv":1.0554,"tnv":1.1254},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010758,"nv":1.0551,"tnv":1.1251},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010758,"nv":1.0552,"tnv":1.1252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010758,"nv":1.0558,"tnv":1.1258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010758,"nv":1.0552,"tnv":1.1252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010758,"nv":1.0557,"tnv":1.1257},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010758,"nv":1.0556,"tnv":1.1256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010758,"nv":1.0562,"tnv":1.1262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010758,"nv":1.0558,"tnv":1.1258},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010758,"nv":1.056,"tnv":1.126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010758,"nv":1.056,"tnv":1.126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010758,"nv":1.0557,"tnv":1.1257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010758,"nv":1.0553,"tnv":1.1253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010758,"nv":1.055,"tnv":1.125},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010758,"nv":1.0574,"tnv":1.1274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010758,"nv":1.0542,"tnv":1.1242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010758,"nv":1.0507,"tnv":1.1207},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010758,"nv":1.0494,"tnv":1.1194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010758,"nv":1.0493,"tnv":1.1193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010758,"nv":1.0489,"tnv":1.1189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010758,"nv":1.049,"tnv":1.119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010758,"nv":1.0492,"tnv":1.1192},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010758,"nv":1.0583,"tnv":1.1183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010758,"nv":1.0579,"tnv":1.1179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010758,"nv":1.0574,"tnv":1.1174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010758,"nv":1.058,"tnv":1.118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010758,"nv":1.056,"tnv":1.116},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010758,"nv":1.0554,"tnv":1.1154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010758,"nv":1.0551,"tnv":1.1151},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010758,"nv":1.0578,"tnv":1.1178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010758,"nv":1.0567,"tnv":1.1167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010758,"nv":1.057,"tnv":1.117},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010758,"nv":1.0549,"tnv":1.1149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010758,"nv":1.0577,"tnv":1.1177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010758,"nv":1.0583,"tnv":1.1183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010758,"nv":1.0611,"tnv":1.1211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010758,"nv":1.0628,"tnv":1.1228},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010758,"nv":1.0624,"tnv":1.1224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010758,"nv":1.0628,"tnv":1.1228},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010758,"nv":1.061,"tnv":1.121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010758,"nv":1.0598,"tnv":1.1198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010758,"nv":1.0611,"tnv":1.1211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010758,"nv":1.0609,"tnv":1.1209},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010758,"nv":1.0599,"tnv":1.1199},{"stockId":3000000010758,"date":"2025-02-20T16:00:00.000Z","nv":1.0622,"tnv":1.1222},{"stockId":3000000010758,"date":"2025-02-19T16:00:00.000Z","nv":1.064,"tnv":1.124},{"stockId":3000000010758,"date":"2025-02-18T16:00:00.000Z","nv":1.0659,"tnv":1.1259},{"stockId":3000000010758,"date":"2025-02-17T16:00:00.000Z","nv":1.0648,"tnv":1.1248},{"stockId":3000000010758,"date":"2025-02-16T16:00:00.000Z","nv":1.0656,"tnv":1.1256},{"stockId":3000000010758,"date":"2025-02-13T16:00:00.000Z","nv":1.0675,"tnv":1.1275},{"stockId":3000000010758,"date":"2025-02-12T16:00:00.000Z","nv":1.069,"tnv":1.129},{"stockId":3000000010758,"date":"2025-02-11T16:00:00.000Z","nv":1.0692,"tnv":1.1292},{"stockId":3000000010758,"date":"2025-02-10T16:00:00.000Z","nv":1.0695,"tnv":1.1295},{"stockId":3000000010758,"date":"2025-02-09T16:00:00.000Z","nv":1.0691,"tnv":1.1291},{"stockId":3000000010758,"date":"2025-02-06T16:00:00.000Z","nv":1.0708,"tnv":1.1308},{"stockId":3000000010758,"date":"2025-02-05T16:00:00.000Z","nv":1.0712,"tnv":1.1312},{"stockId":3000000010758,"date":"2025-02-04T16:00:00.000Z","nv":1.0701,"tnv":1.1301},{"stockId":3000000010758,"date":"2025-01-26T16:00:00.000Z","nv":1.0689,"tnv":1.1289},{"stockId":3000000010758,"date":"2025-01-23T16:00:00.000Z","nv":1.0667,"tnv":1.1267},{"stockId":3000000010758,"date":"2025-01-22T16:00:00.000Z","nv":1.0664,"tnv":1.1264},{"stockId":3000000010758,"date":"2025-01-21T16:00:00.000Z","nv":1.0672,"tnv":1.1272},{"stockId":3000000010758,"date":"2025-01-20T16:00:00.000Z","nv":1.0676,"tnv":1.1276},{"stockId":3000000010758,"date":"2025-01-19T16:00:00.000Z","nv":1.066,"tnv":1.126},{"stockId":3000000010758,"date":"2025-01-16T16:00:00.000Z","nv":1.0666,"tnv":1.1266},{"stockId":3000000010758,"date":"2025-01-15T16:00:00.000Z","nv":1.0672,"tnv":1.1272},{"stockId":3000000010758,"date":"2025-01-14T16:00:00.000Z","nv":1.0681,"tnv":1.1281},{"stockId":3000000010758,"date":"2025-01-13T16:00:00.000Z","nv":1.0679,"tnv":1.1279},{"stockId":3000000010758,"date":"2025-01-12T16:00:00.000Z","nv":1.0659,"tnv":1.1259},{"stockId":3000000010758,"date":"2025-01-09T16:00:00.000Z","nv":1.0676,"tnv":1.1276},{"stockId":3000000010758,"date":"2025-01-08T16:00:00.000Z","nv":1.067,"tnv":1.127},{"stockId":3000000010758,"date":"2025-01-07T16:00:00.000Z","nv":1.0687,"tnv":1.1287},{"stockId":3000000010758,"date":"2025-01-06T16:00:00.000Z","nv":1.0693,"tnv":1.1293},{"stockId":3000000010758,"date":"2025-01-05T16:00:00.000Z","nv":1.0709,"tnv":1.1309},{"stockId":3000000010758,"date":"2025-01-02T16:00:00.000Z","nv":1.0706,"tnv":1.1306},{"stockId":3000000010758,"date":"2025-01-01T16:00:00.000Z","nv":1.0703,"tnv":1.1303},{"stockId":3000000010758,"date":"2024-12-30T16:00:00.000Z","nv":1.0673,"tnv":1.1273},{"stockId":3000000010758,"date":"2024-12-29T16:00:00.000Z","nv":1.066,"tnv":1.126},{"stockId":3000000010758,"date":"2024-12-26T16:00:00.000Z","nv":1.0663,"tnv":1.1263},{"stockId":3000000010758,"date":"2024-12-25T16:00:00.000Z","nv":1.0646,"tnv":1.1246},{"stockId":3000000010758,"date":"2024-12-24T16:00:00.000Z","nv":1.0632,"tnv":1.1232},{"stockId":3000000010758,"date":"2024-12-23T16:00:00.000Z","nv":1.0645,"tnv":1.1245},{"stockId":3000000010758,"date":"2024-12-22T16:00:00.000Z","nv":1.0657,"tnv":1.1257},{"stockId":3000000010758,"date":"2024-12-19T16:00:00.000Z","nv":1.0651,"tnv":1.1251},{"stockId":3000000010758,"date":"2024-12-18T16:00:00.000Z","nv":1.0626,"tnv":1.1226},{"stockId":3000000010758,"date":"2024-12-17T16:00:00.000Z","nv":1.0617,"tnv":1.1217},{"stockId":3000000010758,"date":"2024-12-16T16:00:00.000Z","nv":1.0628,"tnv":1.1228},{"stockId":3000000010758,"date":"2024-12-15T16:00:00.000Z","nv":1.0632,"tnv":1.1232},{"stockId":3000000010758,"date":"2024-12-12T16:00:00.000Z","nv":1.0611,"tnv":1.1211},{"stockId":3000000010758,"date":"2024-12-11T16:00:00.000Z","nv":1.0588,"tnv":1.1188},{"stockId":3000000010758,"date":"2024-12-10T16:00:00.000Z","nv":1.0578,"tnv":1.1178},{"stockId":3000000010758,"date":"2024-12-09T16:00:00.000Z","nv":1.0572,"tnv":1.1172},{"stockId":3000000010758,"date":"2024-12-08T16:00:00.000Z","nv":1.0541,"tnv":1.1141},{"stockId":3000000010758,"date":"2024-12-05T16:00:00.000Z","nv":1.0526,"tnv":1.1126},{"stockId":3000000010758,"date":"2024-12-04T16:00:00.000Z","nv":1.053,"tnv":1.113},{"stockId":3000000010758,"date":"2024-12-03T16:00:00.000Z","nv":1.0529,"tnv":1.1129},{"stockId":3000000010758,"date":"2024-12-02T16:00:00.000Z","nv":1.0517,"tnv":1.1117},{"stockId":3000000010758,"date":"2024-12-01T16:00:00.000Z","nv":1.0519,"tnv":1.1119},{"stockId":3000000010758,"date":"2024-11-28T16:00:00.000Z","nv":1.0496,"tnv":1.1096},{"stockId":3000000010758,"date":"2024-11-27T16:00:00.000Z","nv":1.0485,"tnv":1.1085},{"stockId":3000000010758,"date":"2024-11-26T16:00:00.000Z","nv":1.0475,"tnv":1.1075},{"stockId":3000000010758,"date":"2024-11-25T16:00:00.000Z","nv":1.0475,"tnv":1.1075},{"stockId":3000000010758,"date":"2024-11-24T16:00:00.000Z","nv":1.0475,"tnv":1.1075},{"stockId":3000000010758,"date":"2024-11-21T16:00:00.000Z","nv":1.0467,"tnv":1.1067},{"stockId":3000000010758,"date":"2024-11-20T16:00:00.000Z","nv":1.0467,"tnv":1.1067},{"stockId":3000000010758,"date":"2024-11-19T16:00:00.000Z","nv":1.0461,"tnv":1.1061},{"stockId":3000000010758,"date":"2024-11-18T16:00:00.000Z","nv":1.0461,"tnv":1.1061},{"stockId":3000000010758,"date":"2024-11-17T16:00:00.000Z","nv":1.0458,"tnv":1.1058},{"stockId":3000000010758,"date":"2024-11-14T16:00:00.000Z","nv":1.0463,"tnv":1.1063},{"stockId":3000000010758,"date":"2024-11-13T16:00:00.000Z","nv":1.0463,"tnv":1.1063},{"stockId":3000000010758,"date":"2024-11-12T16:00:00.000Z","nv":1.0461,"tnv":1.1061},{"stockId":3000000010758,"date":"2024-11-11T16:00:00.000Z","nv":1.0464,"tnv":1.1064},{"stockId":3000000010758,"date":"2024-11-10T16:00:00.000Z","nv":1.0457,"tnv":1.1057},{"stockId":3000000010758,"date":"2024-11-07T16:00:00.000Z","nv":1.0453,"tnv":1.1053},{"stockId":3000000010758,"date":"2024-11-06T16:00:00.000Z","nv":1.0452,"tnv":1.1052},{"stockId":3000000010758,"date":"2024-11-05T16:00:00.000Z","nv":1.0445,"tnv":1.1045},{"stockId":3000000010758,"date":"2024-11-04T16:00:00.000Z","nv":1.0448,"tnv":1.1048},{"stockId":3000000010758,"date":"2024-11-03T16:00:00.000Z","nv":1.0445,"tnv":1.1045},{"stockId":3000000010758,"date":"2024-10-31T16:00:00.000Z","nv":1.0443,"tnv":1.1043},{"stockId":3000000010758,"date":"2024-10-30T16:00:00.000Z","nv":1.0436,"tnv":1.1036},{"stockId":3000000010758,"date":"2024-10-29T16:00:00.000Z","nv":1.043,"tnv":1.103},{"stockId":3000000010758,"date":"2024-10-28T16:00:00.000Z","nv":1.043,"tnv":1.103},{"stockId":3000000010758,"date":"2024-10-27T16:00:00.000Z","nv":1.0427,"tnv":1.1027},{"stockId":3000000010758,"date":"2024-10-24T16:00:00.000Z","nv":1.0428,"tnv":1.1028},{"stockId":3000000010758,"date":"2024-10-23T16:00:00.000Z","nv":1.0423,"tnv":1.1023},{"stockId":3000000010758,"date":"2024-10-22T16:00:00.000Z","nv":1.0423,"tnv":1.1023},{"stockId":3000000010758,"date":"2024-10-21T16:00:00.000Z","nv":1.0427,"tnv":1.1027},{"stockId":3000000010758,"date":"2024-10-20T16:00:00.000Z","nv":1.0439,"tnv":1.1039},{"stockId":3000000010758,"date":"2024-10-17T16:00:00.000Z","nv":1.0439,"tnv":1.1039},{"stockId":3000000010758,"date":"2024-10-16T16:00:00.000Z","nv":1.0445,"tnv":1.1045},{"stockId":3000000010758,"date":"2024-10-15T16:00:00.000Z","nv":1.0436,"tnv":1.1036},{"stockId":3000000010758,"date":"2024-10-14T16:00:00.000Z","nv":1.044,"tnv":1.104},{"stockId":3000000010758,"date":"2024-10-13T16:00:00.000Z","nv":1.0437,"tnv":1.1037},{"stockId":3000000010758,"date":"2024-10-10T16:00:00.000Z","nv":1.0432,"tnv":1.1032},{"stockId":3000000010758,"date":"2024-10-09T16:00:00.000Z","nv":1.0425,"tnv":1.1025},{"stockId":3000000010758,"date":"2024-10-08T16:00:00.000Z","nv":1.0404,"tnv":1.1004},{"stockId":3000000010758,"date":"2024-10-07T16:00:00.000Z","nv":1.04,"tnv":1.1},{"stockId":3000000010758,"date":"2024-09-29T16:00:00.000Z","nv":1.0417,"tnv":1.1017},{"stockId":3000000010758,"date":"2024-09-26T16:00:00.000Z","nv":1.0421,"tnv":1.1021},{"stockId":3000000010758,"date":"2024-09-25T16:00:00.000Z","nv":1.0458,"tnv":1.1058},{"stockId":3000000010758,"date":"2024-09-24T16:00:00.000Z","nv":1.047,"tnv":1.107},{"stockId":3000000010758,"date":"2024-09-23T16:00:00.000Z","nv":1.055,"tnv":1.105},{"stockId":3000000010758,"date":"2024-09-22T16:00:00.000Z","nv":1.0558,"tnv":1.1058},{"stockId":3000000010758,"date":"2024-09-19T16:00:00.000Z","nv":1.0556,"tnv":1.1056},{"stockId":3000000010758,"date":"2024-09-18T16:00:00.000Z","nv":1.0554,"tnv":1.1054},{"stockId":3000000010758,"date":"2024-09-17T16:00:00.000Z","nv":1.0555,"tnv":1.1055},{"stockId":3000000010758,"date":"2024-09-12T16:00:00.000Z","nv":1.0546,"tnv":1.1046},{"stockId":3000000010758,"date":"2024-09-11T16:00:00.000Z","nv":1.054,"tnv":1.104},{"stockId":3000000010758,"date":"2024-09-10T16:00:00.000Z","nv":1.0538,"tnv":1.1038},{"stockId":3000000010758,"date":"2024-09-09T16:00:00.000Z","nv":1.0531,"tnv":1.1031},{"stockId":3000000010758,"date":"2024-09-08T16:00:00.000Z","nv":1.0527,"tnv":1.1027},{"stockId":3000000010758,"date":"2024-09-05T16:00:00.000Z","nv":1.0522,"tnv":1.1022},{"stockId":3000000010758,"date":"2024-09-04T16:00:00.000Z","nv":1.0521,"tnv":1.1021},{"stockId":3000000010758,"date":"2024-09-03T16:00:00.000Z","nv":1.0519,"tnv":1.1019},{"stockId":3000000010758,"date":"2024-09-02T16:00:00.000Z","nv":1.0515,"tnv":1.1015},{"stockId":3000000010758,"date":"2024-09-01T16:00:00.000Z","nv":1.0511,"tnv":1.1011},{"stockId":3000000010758,"date":"2024-08-29T16:00:00.000Z","nv":1.0497,"tnv":1.0997},{"stockId":3000000010758,"date":"2024-08-28T16:00:00.000Z","nv":1.0496,"tnv":1.0996},{"stockId":3000000010758,"date":"2024-08-27T16:00:00.000Z","nv":1.0498,"tnv":1.0998},{"stockId":3000000010758,"date":"2024-08-26T16:00:00.000Z","nv":1.0489,"tnv":1.0989},{"stockId":3000000010758,"date":"2024-08-25T16:00:00.000Z","nv":1.0499,"tnv":1.0999},{"stockId":3000000010758,"date":"2024-08-22T16:00:00.000Z","nv":1.0502,"tnv":1.1002},{"stockId":3000000010758,"date":"2024-08-21T16:00:00.000Z","nv":1.0497,"tnv":1.0997},{"stockId":3000000010758,"date":"2024-08-20T16:00:00.000Z","nv":1.0494,"tnv":1.0994},{"stockId":3000000010758,"date":"2024-08-19T16:00:00.000Z","nv":1.0494,"tnv":1.0994},{"stockId":3000000010758,"date":"2024-08-18T16:00:00.000Z","nv":1.0495,"tnv":1.0995},{"stockId":3000000010758,"date":"2024-08-15T16:00:00.000Z","nv":1.0489,"tnv":1.0989},{"stockId":3000000010758,"date":"2024-08-14T16:00:00.000Z","nv":1.0489,"tnv":1.0989},{"stockId":3000000010758,"date":"2024-08-13T16:00:00.000Z","nv":1.0498,"tnv":1.0998},{"stockId":3000000010758,"date":"2024-08-12T16:00:00.000Z","nv":1.0489,"tnv":1.0989},{"stockId":3000000010758,"date":"2024-08-11T16:00:00.000Z","nv":1.0474,"tnv":1.0974},{"stockId":3000000010758,"date":"2024-08-08T16:00:00.000Z","nv":1.0497,"tnv":1.0997},{"stockId":3000000010758,"date":"2024-08-07T16:00:00.000Z","nv":1.0507,"tnv":1.1007},{"stockId":3000000010758,"date":"2024-08-06T16:00:00.000Z","nv":1.052,"tnv":1.102},{"stockId":3000000010758,"date":"2024-08-05T16:00:00.000Z","nv":1.0515,"tnv":1.1015},{"stockId":3000000010758,"date":"2024-08-04T16:00:00.000Z","nv":1.0519,"tnv":1.1019},{"stockId":3000000010758,"date":"2024-08-01T16:00:00.000Z","nv":1.0516,"tnv":1.1016},{"stockId":3000000010758,"date":"2024-07-31T16:00:00.000Z","nv":1.0512,"tnv":1.1012},{"stockId":3000000010758,"date":"2024-07-30T16:00:00.000Z","nv":1.0502,"tnv":1.1002},{"stockId":3000000010758,"date":"2024-07-29T16:00:00.000Z","nv":1.0496,"tnv":1.0996},{"stockId":3000000010758,"date":"2024-07-28T16:00:00.000Z","nv":1.0492,"tnv":1.0992},{"stockId":3000000010758,"date":"2024-07-25T16:00:00.000Z","nv":1.0485,"tnv":1.0985},{"stockId":3000000010758,"date":"2024-07-24T16:00:00.000Z","nv":1.0482,"tnv":1.0982},{"stockId":3000000010758,"date":"2024-07-23T16:00:00.000Z","nv":1.0478,"tnv":1.0978},{"stockId":3000000010758,"date":"2024-07-22T16:00:00.000Z","nv":1.0479,"tnv":1.0979},{"stockId":3000000010758,"date":"2024-07-21T16:00:00.000Z","nv":1.0472,"tnv":1.0972},{"stockId":3000000010758,"date":"2024-07-18T16:00:00.000Z","nv":1.0458,"tnv":1.0958},{"stockId":3000000010758,"date":"2024-07-17T16:00:00.000Z","nv":1.0455,"tnv":1.0955},{"stockId":3000000010758,"date":"2024-07-16T16:00:00.000Z","nv":1.0458,"tnv":1.0958},{"stockId":3000000010758,"date":"2024-07-15T16:00:00.000Z","nv":1.0458,"tnv":1.0958},{"stockId":3000000010758,"date":"2024-07-14T16:00:00.000Z","nv":1.0456,"tnv":1.0956},{"stockId":3000000010758,"date":"2024-07-11T16:00:00.000Z","nv":1.0452,"tnv":1.0952},{"stockId":3000000010758,"date":"2024-07-10T16:00:00.000Z","nv":1.0448,"tnv":1.0948},{"stockId":3000000010758,"date":"2024-07-09T16:00:00.000Z","nv":1.0445,"tnv":1.0945},{"stockId":3000000010758,"date":"2024-07-08T16:00:00.000Z","nv":1.0444,"tnv":1.0944},{"stockId":3000000010758,"date":"2024-07-07T16:00:00.000Z","nv":1.0436,"tnv":1.0936},{"stockId":3000000010758,"date":"2024-07-04T16:00:00.000Z","nv":1.0445,"tnv":1.0945},{"stockId":3000000010758,"date":"2024-07-03T16:00:00.000Z","nv":1.0453,"tnv":1.0953},{"stockId":3000000010758,"date":"2024-07-02T16:00:00.000Z","nv":1.0456,"tnv":1.0956},{"stockId":3000000010758,"date":"2024-07-01T16:00:00.000Z","nv":1.0451,"tnv":1.0951},{"stockId":3000000010758,"date":"2024-06-30T16:00:00.000Z","nv":1.0442,"tnv":1.0942},{"stockId":3000000010758,"date":"2024-06-27T16:00:00.000Z","nv":1.0453,"tnv":1.0953},{"stockId":3000000010758,"date":"2024-06-26T16:00:00.000Z","nv":1.0453,"tnv":1.0953},{"stockId":3000000010758,"date":"2024-06-25T16:00:00.000Z","nv":1.0446,"tnv":1.0946},{"stockId":3000000010758,"date":"2024-06-24T16:00:00.000Z","nv":1.0442,"tnv":1.0942},{"stockId":3000000010758,"date":"2024-06-23T16:00:00.000Z","nv":1.0437,"tnv":1.0937},{"stockId":3000000010758,"date":"2024-06-20T16:00:00.000Z","nv":1.0431,"tnv":1.0931},{"stockId":3000000010758,"date":"2024-06-19T16:00:00.000Z","nv":1.0433,"tnv":1.0933},{"stockId":3000000010758,"date":"2024-06-18T16:00:00.000Z","nv":1.0432,"tnv":1.0932},{"stockId":3000000010758,"date":"2024-06-17T16:00:00.000Z","nv":1.0425,"tnv":1.0925},{"stockId":3000000010758,"date":"2024-06-16T16:00:00.000Z","nv":1.0421,"tnv":1.0921},{"stockId":3000000010758,"date":"2024-06-13T16:00:00.000Z","nv":1.0421,"tnv":1.0921},{"stockId":3000000010758,"date":"2024-06-12T16:00:00.000Z","nv":1.0418,"tnv":1.0918},{"stockId":3000000010758,"date":"2024-06-11T16:00:00.000Z","nv":1.0418,"tnv":1.0918},{"stockId":3000000010758,"date":"2024-06-10T16:00:00.000Z","nv":1.0469,"tnv":1.0919},{"stockId":3000000010758,"date":"2024-06-06T16:00:00.000Z","nv":1.0466,"tnv":1.0916},{"stockId":3000000010758,"date":"2024-06-05T16:00:00.000Z","nv":1.0466,"tnv":1.0916},{"stockId":3000000010758,"date":"2024-06-04T16:00:00.000Z","nv":1.0465,"tnv":1.0915},{"stockId":3000000010758,"date":"2024-06-03T16:00:00.000Z","nv":1.046,"tnv":1.091},{"stockId":3000000010758,"date":"2024-06-02T16:00:00.000Z","nv":1.0458,"tnv":1.0908},{"stockId":3000000010758,"date":"2024-05-30T16:00:00.000Z","nv":1.0452,"tnv":1.0902},{"stockId":3000000010758,"date":"2024-05-29T16:00:00.000Z","nv":1.0451,"tnv":1.0901},{"stockId":3000000010758,"date":"2024-05-28T16:00:00.000Z","nv":1.0451,"tnv":1.0901},{"stockId":3000000010758,"date":"2024-05-27T16:00:00.000Z","nv":1.0449,"tnv":1.0899},{"stockId":3000000010758,"date":"2024-05-26T16:00:00.000Z","nv":1.0447,"tnv":1.0897},{"stockId":3000000010758,"date":"2024-05-23T16:00:00.000Z","nv":1.0445,"tnv":1.0895},{"stockId":3000000010758,"date":"2024-05-22T16:00:00.000Z","nv":1.0446,"tnv":1.0896},{"stockId":3000000010758,"date":"2024-05-21T16:00:00.000Z","nv":1.0443,"tnv":1.0893},{"stockId":3000000010758,"date":"2024-05-20T16:00:00.000Z","nv":1.0441,"tnv":1.0891},{"stockId":3000000010758,"date":"2024-05-19T16:00:00.000Z","nv":1.0443,"tnv":1.0893}],"influencesList":[{"stockId":3000000010758,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010758,"date":"2025-12-11T16:00:00.000Z","exDate":"2025-12-11T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010758,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010758,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010758,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010758,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010758,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}