window.pageData = {"fund":{"_id":3000000010755,"stockCode":"010755","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10755,"masterFundFlag":1,"status":"normal","name":"博道睿见一年持有期混合型证券投资基金","shortName":"博道睿见一年持有期混合","exchange":"jj","followedNum":4,"inceptionDate":"2020-12-07T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道睿见一年持有期混合","setUpDate":"2020-12-07T16:00:00.000Z","setUpAssetScale":1170903999.04,"setUpShares":1170903999.04,"pinyin":"bdrjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘俊","stockType":"fund_manager","stockCode":"8801338411","exchange":"fm","tickerId":1210100010}],"hotMetrics":{"fss":{"stockId":3000000010755,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.022000000000000002,"f_ins_h_s_r_c_hy":-0.003099999999999995,"f_ins_h_s_r_c_1y":-0.0005999999999999964,"f_ind_h_s_r":0.978,"f_ind_h_s_r_c_hy":0.0030999999999999917,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_h_a":10917,"f_h_s_a":38940,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010755,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.282985339848956,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.20918311702475734,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.3052818071088473,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.3023972602739726,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.29530443136783957,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.39218993253762324,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8558153041963119,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.8973258501155497,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8036593947923997},"fp":{"stockId":3000000010755,"type":"fp","f_p_r_fys":0.10642930327868805,"f_p_r_m1":0.14242263951335565,"f_p_r_m3":0.0187499999999996,"f_p_r_m6":0.13671052631578973,"f_p_r_y1":0.46423728813559384,"f_cagr_p_r_fs":-0.02686489663396352,"f_p_r_d1":-0.014977838911814256,"f_p_r_y2":0.4818181818181819,"f_p_r_y3":-0.019298444772392065,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":-0.15070782540306948},"ff":{"stockId":3000000010755,"type":"ff","f_m_f":1974612,"f_m_f_r":0.012,"f_c_f":329102,"f_c_f_r":0.002,"f_m_a_c_f":2303714,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010755,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.8639,"f_nv_cr":0.026741145709531677},"f_as":{"stockId":3000000010755,"type":"f_as","f_tas":237189792.6587,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":601899,"holdings":539042,"marketCap":17637454,"netValueRatio":0.0744,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":300308,"holdings":25500,"marketCap":14519955,"netValueRatio":0.0612,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":2371,"holdings":31125,"marketCap":13912875,"netValueRatio":0.0587,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":300502,"holdings":26600,"marketCap":11779544,"netValueRatio":0.0497,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":2028,"holdings":56300,"marketCap":11372600,"netValueRatio":0.0479,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":688012,"holdings":36800,"marketCap":11274784,"netValueRatio":0.0475,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":688072,"holdings":24600,"marketCap":9102000,"netValueRatio":0.0384,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":600089,"holdings":295600,"marketCap":7833400,"netValueRatio":0.033,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":601398,"holdings":963900,"marketCap":7364196,"netValueRatio":0.031,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":603993,"holdings":427900,"marketCap":7338485,"netValueRatio":0.0309,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69e8fa2c1398d79843001cd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockCode":"019773","stockName":"25国债08","holdings":141000,"marketCap":14287170,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:41:16.633Z"},{"_id":"69e8fa2c1398d79843001cd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:41:16.638Z"}],"lastFsMetrics":{"latestTurnoverRate":7.663107429289322,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecdef7fea5b3eb04e2435","date":"2025-06-29T16:00:00.000Z","stockId":3000000010755,"h_a":10917,"h_s_a":38676,"ins_h_s":9278366,"ins_h_s_r":0.022000000000000002,"ind_h_s":412956900,"ind_h_s_r":0.978,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:03.447Z"},{"_id":"69aecdef7fea5b3eb04e2434","date":"2024-12-30T16:00:00.000Z","stockId":3000000010755,"h_a":12030,"h_s_a":39105,"ins_h_s":11802040,"ins_h_s_r":0.025099999999999997,"ind_h_s":458641099,"ind_h_s_r":0.9749,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:03.444Z"},{"_id":"69aecdef7fea5b3eb04e2433","date":"2024-06-29T16:00:00.000Z","stockId":3000000010755,"h_a":13437,"h_s_a":38940,"ins_h_s":11802040,"ins_h_s_r":0.0226,"ind_h_s":511439618,"ind_h_s_r":0.9773999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:03.442Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010755,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010755,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010755,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010755,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.612},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010755,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.528},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.551},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010755,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010755,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010755,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010755,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010755,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010755,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010755,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010755,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010755,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010755,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010755,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010755,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010755,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010755,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010755,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010755,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010755,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010755,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010755,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010755,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010755,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010755,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010755,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010755,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010755,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010755,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010755,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010755,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010755,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010755,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010755,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999999}]}