window.pageData = {"startDate":"2024-04-27T11:44:35.930Z","endDate":"2026-04-27T11:44:35.930Z","stock":{"_id":3000000010755,"stockCode":"010755","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10755,"masterFundFlag":1,"status":"normal","name":"博道睿见一年持有期混合型证券投资基金","shortName":"博道睿见一年持有期混合","exchange":"jj","followedNum":4,"inceptionDate":"2020-12-07T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道睿见一年持有期混合","setUpDate":"2020-12-07T16:00:00.000Z","setUpAssetScale":1170903999.04,"setUpShares":1170903999.04,"pinyin":"bdrjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘俊","stockType":"fund_manager","stockCode":"8801338411","exchange":"fm","tickerId":1210100010}],"hotMetrics":{"fss":{"stockId":3000000010755,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.022000000000000002,"f_ins_h_s_r_c_hy":-0.003099999999999995,"f_ins_h_s_r_c_1y":-0.0005999999999999964,"f_ind_h_s_r":0.978,"f_ind_h_s_r_c_hy":0.0030999999999999917,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_h_a":10917,"f_h_s_a":38940,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010755,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3328147571952439,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.17861813426329556,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5592076139884905,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.38136560858643526,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3280067283431455,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4081765087605451,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8685166351881447,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9011640676477048,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8158759981211836},"fp":{"stockId":3000000010755,"type":"fp","f_p_r_fys":0.08811475409836023,"f_p_r_m1":0.13461538461538414,"f_p_r_m3":-0.00840336134453823,"f_p_r_m6":0.08408829909404125,"f_p_r_y1":0.4281391830559762,"f_cagr_p_r_fs":-0.029853306755273312,"f_p_r_d1":-0.014977838911814256,"f_p_r_y2":0.44588155207624247,"f_p_r_y3":-0.02445745780227382,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.17313868613138894},"ff":{"stockId":3000000010755,"type":"ff","f_m_f":1974612,"f_m_f_r":0.012,"f_c_f":329102,"f_c_f_r":0.002,"f_m_a_c_f":2303714,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010755,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8496,"f_nv_cr":-0.009559337840988613},"f_as":{"stockId":3000000010755,"type":"f_as","f_tas":237189792.6587,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":601899,"holdings":539042,"marketCap":17637454,"netValueRatio":0.0744,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":300308,"holdings":25500,"marketCap":14519955,"netValueRatio":0.0612,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":2371,"holdings":31125,"marketCap":13912875,"netValueRatio":0.0587,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":300502,"holdings":26600,"marketCap":11779544,"netValueRatio":0.0497,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":2028,"holdings":56300,"marketCap":11372600,"netValueRatio":0.0479,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":688012,"holdings":36800,"marketCap":11274784,"netValueRatio":0.0475,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":688072,"holdings":24600,"marketCap":9102000,"netValueRatio":0.0384,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":600089,"holdings":295600,"marketCap":7833400,"netValueRatio":0.033,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":601398,"holdings":963900,"marketCap":7364196,"netValueRatio":0.031,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockId":603993,"holdings":427900,"marketCap":7338485,"netValueRatio":0.0309,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69e8fa2c1398d79843001cd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockCode":"019773","stockName":"25国债08","holdings":141000,"marketCap":14287170,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:41:16.633Z"},{"_id":"69e8fa2c1398d79843001cd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010755,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:41:16.638Z"}],"lastFsMetrics":{"latestTurnoverRate":7.663107429289322,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010755,"date":"2026-04-23T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010755,"nv":0.8578,"tnv":0.8578},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010755,"nv":0.8639,"tnv":0.8639},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010755,"nv":0.8414,"tnv":0.8414},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010755,"nv":0.8394,"tnv":0.8394},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010755,"nv":0.8409,"tnv":0.8409},{"stockId":3000000010755,"date":"2026-04-15T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000010755,"date":"2026-04-14T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010755,"nv":0.8172,"tnv":0.8172},{"stockId":3000000010755,"date":"2026-04-12T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010755,"nv":0.8055,"tnv":0.8055},{"stockId":3000000010755,"date":"2026-04-08T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010755,"nv":0.7844,"tnv":0.7844},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010755,"nv":0.7408,"tnv":0.7408},{"stockId":3000000010755,"date":"2026-04-02T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000010755,"date":"2026-04-01T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000010755,"date":"2026-03-31T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010755,"nv":0.7373,"tnv":0.7373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010755,"nv":0.7545,"tnv":0.7545},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010755,"nv":0.7533,"tnv":0.7533},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010755,"nv":0.7507,"tnv":0.7507},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010755,"nv":0.7627,"tnv":0.7627},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010755,"nv":0.7488,"tnv":0.7488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010755,"nv":0.7379,"tnv":0.7379},{"stockId":3000000010755,"date":"2026-03-19T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000010755,"date":"2026-03-18T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010755,"nv":0.7711,"tnv":0.7711},{"stockId":3000000010755,"date":"2026-03-16T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010755,"nv":0.77,"tnv":0.77},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010755,"nv":0.7723,"tnv":0.7723},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010755,"nv":0.7786,"tnv":0.7786},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010755,"nv":0.792,"tnv":0.792},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010755,"nv":0.7999,"tnv":0.7999},{"stockId":3000000010755,"date":"2026-03-08T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000010755,"date":"2026-03-05T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000010755,"date":"2026-03-04T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000010755,"date":"2026-03-03T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010755,"nv":0.8112,"tnv":0.8112},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010755,"nv":0.8411,"tnv":0.8411},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010755,"nv":0.8349,"tnv":0.8349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010755,"nv":0.8408,"tnv":0.8408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010755,"nv":0.8421,"tnv":0.8421},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010755,"nv":0.8283,"tnv":0.8283},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010755,"nv":0.8121,"tnv":0.8121},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010755,"nv":0.8276,"tnv":0.8276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010755,"nv":0.8204,"tnv":0.8204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010755,"nv":0.8252,"tnv":0.8252},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010755,"nv":0.8269,"tnv":0.8269},{"stockId":3000000010755,"date":"2026-02-05T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000010755,"date":"2026-02-04T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010755,"nv":0.8254,"tnv":0.8254},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010755,"nv":0.8342,"tnv":0.8342},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010755,"nv":0.8174,"tnv":0.8174},{"stockId":3000000010755,"date":"2026-01-29T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000010755,"date":"2026-01-28T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010755,"nv":0.883,"tnv":0.883},{"stockId":3000000010755,"date":"2026-01-26T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010755,"nv":0.8587,"tnv":0.8587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010755,"nv":0.8568,"tnv":0.8568},{"stockId":3000000010755,"date":"2026-01-21T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000010755,"date":"2026-01-20T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000010755,"date":"2026-01-19T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010755,"nv":0.8493,"tnv":0.8493},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010755,"nv":0.8471,"tnv":0.8471},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010755,"nv":0.8348,"tnv":0.8348},{"stockId":3000000010755,"date":"2026-01-13T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010755,"nv":0.8138,"tnv":0.8138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010755,"nv":0.8193,"tnv":0.8193},{"stockId":3000000010755,"date":"2026-01-08T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010755,"nv":0.8092,"tnv":0.8092},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010755,"nv":0.8223,"tnv":0.8223},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010755,"nv":0.8116,"tnv":0.8116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010755,"nv":0.8017,"tnv":0.8017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010755,"nv":0.7808,"tnv":0.7808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010755,"nv":0.7868,"tnv":0.7868},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010755,"nv":0.78,"tnv":0.78},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010755,"nv":0.7891,"tnv":0.7891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010755,"nv":0.7855,"tnv":0.7855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010755,"nv":0.7884,"tnv":0.7884},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010755,"nv":0.7839,"tnv":0.7839},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010755,"nv":0.7817,"tnv":0.7817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010755,"nv":0.7577,"tnv":0.7577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010755,"nv":0.7542,"tnv":0.7542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010755,"nv":0.7651,"tnv":0.7651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010755,"nv":0.7437,"tnv":0.7437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010755,"nv":0.7594,"tnv":0.7594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010755,"nv":0.7749,"tnv":0.7749},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010755,"nv":0.7639,"tnv":0.7639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010755,"nv":0.7765,"tnv":0.7765},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010755,"nv":0.7754,"tnv":0.7754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010755,"nv":0.7745,"tnv":0.7745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010755,"nv":0.7592,"tnv":0.7592},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010755,"nv":0.7512,"tnv":0.7512},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010755,"nv":0.7401,"tnv":0.7401},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010755,"nv":0.7418,"tnv":0.7418},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010755,"nv":0.7474,"tnv":0.7474},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010755,"nv":0.7358,"tnv":0.7358},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010755,"nv":0.7314,"tnv":0.7314},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010755,"nv":0.7342,"tnv":0.7342},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010755,"nv":0.7241,"tnv":0.7241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010755,"nv":0.7136,"tnv":0.7136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010755,"nv":0.7121,"tnv":0.7121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010755,"nv":0.739,"tnv":0.739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010755,"nv":0.7459,"tnv":0.7459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010755,"nv":0.7446,"tnv":0.7446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010755,"nv":0.7514,"tnv":0.7514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010755,"nv":0.7571,"tnv":0.7571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010755,"nv":0.7734,"tnv":0.7734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010755,"nv":0.7578,"tnv":0.7578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010755,"nv":0.7633,"tnv":0.7633},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010755,"nv":0.7731,"tnv":0.7731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010755,"nv":0.7784,"tnv":0.7784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010755,"nv":0.7852,"tnv":0.7852},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010755,"nv":0.7615,"tnv":0.7615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010755,"nv":0.7593,"tnv":0.7593},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010755,"nv":0.7689,"tnv":0.7689},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010755,"nv":0.7733,"tnv":0.7733},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010755,"nv":0.8013,"tnv":0.8013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010755,"nv":0.8107,"tnv":0.8107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010755,"nv":0.7942,"tnv":0.7942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010755,"nv":0.8027,"tnv":0.8027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010755,"nv":0.7837,"tnv":0.7837},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010755,"nv":0.7577,"tnv":0.7577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010755,"nv":0.76,"tnv":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010755,"nv":0.7657,"tnv":0.7657},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010755,"nv":0.7494,"tnv":0.7494},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010755,"nv":0.7383,"tnv":0.7383},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010755,"nv":0.7611,"tnv":0.7611},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010755,"nv":0.7666,"tnv":0.7666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010755,"nv":0.7519,"tnv":0.7519},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010755,"nv":0.7837,"tnv":0.7837},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010755,"nv":0.7895,"tnv":0.7895},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010755,"nv":0.8274,"tnv":0.8274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010755,"nv":0.8075,"tnv":0.8075},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010755,"nv":0.7971,"tnv":0.7971},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010755,"nv":0.778,"tnv":0.778},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010755,"nv":0.7978,"tnv":0.7978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010755,"nv":0.7936,"tnv":0.7936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010755,"nv":0.7814,"tnv":0.7814},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010755,"nv":0.7857,"tnv":0.7857},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010755,"nv":0.7698,"tnv":0.7698},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010755,"nv":0.7694,"tnv":0.7694},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010755,"nv":0.7642,"tnv":0.7642},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010755,"nv":0.7537,"tnv":0.7537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010755,"nv":0.7499,"tnv":0.7499},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010755,"nv":0.7506,"tnv":0.7506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010755,"nv":0.751,"tnv":0.751},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010755,"nv":0.7296,"tnv":0.7296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010755,"nv":0.7217,"tnv":0.7217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010755,"nv":0.7241,"tnv":0.7241},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010755,"nv":0.7254,"tnv":0.7254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010755,"nv":0.6928,"tnv":0.6928},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010755,"nv":0.7259,"tnv":0.7259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010755,"nv":0.7257,"tnv":0.7257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010755,"nv":0.7398,"tnv":0.7398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010755,"nv":0.7189,"tnv":0.7189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010755,"nv":0.7083,"tnv":0.7083},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010755,"nv":0.6838,"tnv":0.6838},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010755,"nv":0.6865,"tnv":0.6865},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010755,"nv":0.6938,"tnv":0.6938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010755,"nv":0.6749,"tnv":0.6749},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010755,"nv":0.6573,"tnv":0.6573},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010755,"nv":0.6633,"tnv":0.6633},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010755,"nv":0.6549,"tnv":0.6549},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010755,"nv":0.6582,"tnv":0.6582},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010755,"nv":0.6538,"tnv":0.6538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010755,"nv":0.6497,"tnv":0.6497},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010755,"nv":0.6538,"tnv":0.6538},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010755,"nv":0.6379,"tnv":0.6379},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010755,"nv":0.6357,"tnv":0.6357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010755,"nv":0.635,"tnv":0.635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010755,"nv":0.6439,"tnv":0.6439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010755,"nv":0.6462,"tnv":0.6462},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010755,"nv":0.6433,"tnv":0.6433},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010755,"nv":0.6353,"tnv":0.6353},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010755,"nv":0.6272,"tnv":0.6272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010755,"nv":0.6359,"tnv":0.6359},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010755,"nv":0.6421,"tnv":0.6421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010755,"nv":0.6486,"tnv":0.6486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010755,"nv":0.6432,"tnv":0.6432},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010755,"nv":0.6355,"tnv":0.6355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010755,"nv":0.6346,"tnv":0.6346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010755,"nv":0.6289,"tnv":0.6289},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010755,"nv":0.6256,"tnv":0.6256},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010755,"nv":0.6257,"tnv":0.6257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010755,"nv":0.625,"tnv":0.625},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010755,"nv":0.6196,"tnv":0.6196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010755,"nv":0.615,"tnv":0.615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010755,"nv":0.6162,"tnv":0.6162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010755,"nv":0.6093,"tnv":0.6093},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010755,"nv":0.6018,"tnv":0.6018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010755,"nv":0.601,"tnv":0.601},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010755,"nv":0.6076,"tnv":0.6076},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010755,"nv":0.6128,"tnv":0.6128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010755,"nv":0.6116,"tnv":0.6116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010755,"nv":0.6153,"tnv":0.6153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010755,"nv":0.6134,"tnv":0.6134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010755,"nv":0.6125,"tnv":0.6125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010755,"nv":0.6181,"tnv":0.6181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010755,"nv":0.6128,"tnv":0.6128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010755,"nv":0.612,"tnv":0.612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010755,"nv":0.6148,"tnv":0.6148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010755,"nv":0.6178,"tnv":0.6178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010755,"nv":0.6102,"tnv":0.6102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010755,"nv":0.6055,"tnv":0.6055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010755,"nv":0.6006,"tnv":0.6006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010755,"nv":0.602,"tnv":0.602},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010755,"nv":0.6076,"tnv":0.6076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010755,"nv":0.607,"tnv":0.607},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010755,"nv":0.6119,"tnv":0.6119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010755,"nv":0.6124,"tnv":0.6124},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010755,"nv":0.6184,"tnv":0.6184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010755,"nv":0.6127,"tnv":0.6127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010755,"nv":0.6116,"tnv":0.6116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010755,"nv":0.6127,"tnv":0.6127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010755,"nv":0.6065,"tnv":0.6065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010755,"nv":0.6131,"tnv":0.6131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010755,"nv":0.619,"tnv":0.619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010755,"nv":0.6103,"tnv":0.6103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010755,"nv":0.6014,"tnv":0.6014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010755,"nv":0.6048,"tnv":0.6048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010755,"nv":0.6022,"tnv":0.6022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010755,"nv":0.6063,"tnv":0.6063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010755,"nv":0.6087,"tnv":0.6087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010755,"nv":0.6119,"tnv":0.6119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010755,"nv":0.6135,"tnv":0.6135},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010755,"nv":0.6156,"tnv":0.6156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010755,"nv":0.6203,"tnv":0.6203},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010755,"nv":0.6112,"tnv":0.6112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010755,"nv":0.609,"tnv":0.609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010755,"nv":0.6099,"tnv":0.6099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010755,"nv":0.6111,"tnv":0.6111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010755,"nv":0.6081,"tnv":0.6081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010755,"nv":0.6117,"tnv":0.6117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010755,"nv":0.6032,"tnv":0.6032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010755,"nv":0.6072,"tnv":0.6072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010755,"nv":0.6111,"tnv":0.6111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010755,"nv":0.6157,"tnv":0.6157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010755,"nv":0.6071,"tnv":0.6071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010755,"nv":0.6028,"tnv":0.6028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010755,"nv":0.594,"tnv":0.594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010755,"nv":0.5948,"tnv":0.5948},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010755,"nv":0.5949,"tnv":0.5949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010755,"nv":0.5945,"tnv":0.5945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010755,"nv":0.59,"tnv":0.59},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010755,"nv":0.5893,"tnv":0.5893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010755,"nv":0.5806,"tnv":0.5806},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010755,"nv":0.5843,"tnv":0.5843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010755,"nv":0.5796,"tnv":0.5796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010755,"nv":0.5853,"tnv":0.5853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010755,"nv":0.5881,"tnv":0.5881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010755,"nv":0.5813,"tnv":0.5813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010755,"nv":0.5719,"tnv":0.5719},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010755,"nv":0.5633,"tnv":0.5633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010755,"nv":0.5528,"tnv":0.5528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010755,"nv":0.5494,"tnv":0.5494},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010755,"nv":0.5987,"tnv":0.5987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010755,"nv":0.6094,"tnv":0.6094},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010755,"nv":0.6124,"tnv":0.6124},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010755,"nv":0.6134,"tnv":0.6134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010755,"nv":0.6193,"tnv":0.6193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010755,"nv":0.6225,"tnv":0.6225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010755,"nv":0.6196,"tnv":0.6196},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010755,"nv":0.6173,"tnv":0.6173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010755,"nv":0.6283,"tnv":0.6283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010755,"nv":0.6221,"tnv":0.6221},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010755,"nv":0.6385,"tnv":0.6385},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010755,"nv":0.6451,"tnv":0.6451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010755,"nv":0.6483,"tnv":0.6483},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010755,"nv":0.6394,"tnv":0.6394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010755,"nv":0.6403,"tnv":0.6403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010755,"nv":0.6294,"tnv":0.6294},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010755,"nv":0.6419,"tnv":0.6419},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010755,"nv":0.6413,"tnv":0.6413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010755,"nv":0.6445,"tnv":0.6445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010755,"nv":0.6543,"tnv":0.6543},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010755,"nv":0.6558,"tnv":0.6558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010755,"nv":0.637,"tnv":0.637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010755,"nv":0.6289,"tnv":0.6289},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010755,"nv":0.6261,"tnv":0.6261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010755,"nv":0.6305,"tnv":0.6305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010755,"nv":0.66,"tnv":0.66},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010755,"nv":0.6698,"tnv":0.6698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010755,"nv":0.6608,"tnv":0.6608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010755,"nv":0.6681,"tnv":0.6681},{"stockId":3000000010755,"date":"2025-02-20T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000010755,"date":"2025-02-19T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000010755,"date":"2025-02-18T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000010755,"date":"2025-02-17T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000010755,"date":"2025-02-16T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000010755,"date":"2025-02-13T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000010755,"date":"2025-02-12T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000010755,"date":"2025-02-11T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000010755,"date":"2025-02-10T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000010755,"date":"2025-02-09T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000010755,"date":"2025-02-06T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000010755,"date":"2025-02-05T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000010755,"date":"2025-02-04T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000010755,"date":"2025-01-26T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000010755,"date":"2025-01-23T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000010755,"date":"2025-01-22T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000010755,"date":"2025-01-21T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000010755,"date":"2025-01-20T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000010755,"date":"2025-01-19T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000010755,"date":"2025-01-16T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000010755,"date":"2025-01-15T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000010755,"date":"2025-01-14T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000010755,"date":"2025-01-13T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000010755,"date":"2025-01-12T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000010755,"date":"2025-01-09T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000010755,"date":"2025-01-08T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000010755,"date":"2025-01-07T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000010755,"date":"2025-01-06T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000010755,"date":"2025-01-05T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000010755,"date":"2025-01-02T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000010755,"date":"2025-01-01T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000010755,"date":"2024-12-30T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000010755,"date":"2024-12-29T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000010755,"date":"2024-12-26T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000010755,"date":"2024-12-25T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000010755,"date":"2024-12-24T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000010755,"date":"2024-12-23T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000010755,"date":"2024-12-22T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000010755,"date":"2024-12-19T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000010755,"date":"2024-12-18T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000010755,"date":"2024-12-17T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000010755,"date":"2024-12-16T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000010755,"date":"2024-12-15T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000010755,"date":"2024-12-12T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000010755,"date":"2024-12-11T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000010755,"date":"2024-12-10T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000010755,"date":"2024-12-09T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000010755,"date":"2024-12-08T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000010755,"date":"2024-12-05T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000010755,"date":"2024-12-04T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000010755,"date":"2024-12-03T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000010755,"date":"2024-12-02T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000010755,"date":"2024-12-01T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000010755,"date":"2024-11-28T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000010755,"date":"2024-11-27T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000010755,"date":"2024-11-26T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000010755,"date":"2024-11-25T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000010755,"date":"2024-11-24T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000010755,"date":"2024-11-21T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000010755,"date":"2024-11-20T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000010755,"date":"2024-11-19T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000010755,"date":"2024-11-18T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000010755,"date":"2024-11-17T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000010755,"date":"2024-11-14T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000010755,"date":"2024-11-13T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000010755,"date":"2024-11-12T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000010755,"date":"2024-11-11T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000010755,"date":"2024-11-10T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000010755,"date":"2024-11-07T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000010755,"date":"2024-11-06T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000010755,"date":"2024-11-05T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000010755,"date":"2024-11-04T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000010755,"date":"2024-11-03T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000010755,"date":"2024-10-31T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000010755,"date":"2024-10-30T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000010755,"date":"2024-10-29T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000010755,"date":"2024-10-28T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000010755,"date":"2024-10-27T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000010755,"date":"2024-10-24T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000010755,"date":"2024-10-23T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000010755,"date":"2024-10-22T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000010755,"date":"2024-10-21T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000010755,"date":"2024-10-20T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000010755,"date":"2024-10-17T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000010755,"date":"2024-10-16T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000010755,"date":"2024-10-15T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000010755,"date":"2024-10-14T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000010755,"date":"2024-10-13T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000010755,"date":"2024-10-10T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000010755,"date":"2024-10-09T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000010755,"date":"2024-10-08T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000010755,"date":"2024-10-07T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000010755,"date":"2024-09-29T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000010755,"date":"2024-09-26T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000010755,"date":"2024-09-25T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000010755,"date":"2024-09-24T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000010755,"date":"2024-09-23T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000010755,"date":"2024-09-22T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000010755,"date":"2024-09-19T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000010755,"date":"2024-09-18T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000010755,"date":"2024-09-17T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000010755,"date":"2024-09-12T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000010755,"date":"2024-09-11T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000010755,"date":"2024-09-10T16:00:00.000Z","nv":0.5261,"tnv":0.5261},{"stockId":3000000010755,"date":"2024-09-09T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000010755,"date":"2024-09-08T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000010755,"date":"2024-09-05T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000010755,"date":"2024-09-04T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000010755,"date":"2024-09-03T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000010755,"date":"2024-09-02T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000010755,"date":"2024-09-01T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000010755,"date":"2024-08-29T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000010755,"date":"2024-08-28T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000010755,"date":"2024-08-27T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000010755,"date":"2024-08-26T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000010755,"date":"2024-08-25T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000010755,"date":"2024-08-22T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000010755,"date":"2024-08-21T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000010755,"date":"2024-08-20T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000010755,"date":"2024-08-19T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000010755,"date":"2024-08-18T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000010755,"date":"2024-08-15T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000010755,"date":"2024-08-14T16:00:00.000Z","nv":0.5496,"tnv":0.5496},{"stockId":3000000010755,"date":"2024-08-13T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000010755,"date":"2024-08-12T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000010755,"date":"2024-08-11T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000010755,"date":"2024-08-08T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000010755,"date":"2024-08-07T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000010755,"date":"2024-08-06T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000010755,"date":"2024-08-05T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000010755,"date":"2024-08-04T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000010755,"date":"2024-08-01T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000010755,"date":"2024-07-31T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000010755,"date":"2024-07-30T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000010755,"date":"2024-07-29T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000010755,"date":"2024-07-28T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000010755,"date":"2024-07-25T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000010755,"date":"2024-07-24T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000010755,"date":"2024-07-23T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000010755,"date":"2024-07-22T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000010755,"date":"2024-07-21T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000010755,"date":"2024-07-18T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000010755,"date":"2024-07-17T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000010755,"date":"2024-07-16T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000010755,"date":"2024-07-15T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000010755,"date":"2024-07-14T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000010755,"date":"2024-07-11T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000010755,"date":"2024-07-10T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000010755,"date":"2024-07-09T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000010755,"date":"2024-07-08T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000010755,"date":"2024-07-07T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000010755,"date":"2024-07-04T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000010755,"date":"2024-07-03T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000010755,"date":"2024-07-02T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000010755,"date":"2024-07-01T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000010755,"date":"2024-06-30T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000010755,"date":"2024-06-27T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000010755,"date":"2024-06-26T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000010755,"date":"2024-06-25T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000010755,"date":"2024-06-24T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000010755,"date":"2024-06-23T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000010755,"date":"2024-06-20T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000010755,"date":"2024-06-19T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000010755,"date":"2024-06-18T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000010755,"date":"2024-06-17T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000010755,"date":"2024-06-16T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000010755,"date":"2024-06-13T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000010755,"date":"2024-06-12T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000010755,"date":"2024-06-11T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000010755,"date":"2024-06-10T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000010755,"date":"2024-06-06T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000010755,"date":"2024-06-05T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000010755,"date":"2024-06-04T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000010755,"date":"2024-06-03T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000010755,"date":"2024-06-02T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000010755,"date":"2024-05-30T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000010755,"date":"2024-05-29T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000010755,"date":"2024-05-28T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000010755,"date":"2024-05-27T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000010755,"date":"2024-05-26T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000010755,"date":"2024-05-23T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000010755,"date":"2024-05-22T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000010755,"date":"2024-05-21T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000010755,"date":"2024-05-20T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000010755,"date":"2024-05-19T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000010755,"date":"2024-05-16T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000010755,"date":"2024-05-15T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000010755,"date":"2024-05-14T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000010755,"date":"2024-05-13T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000010755,"date":"2024-05-12T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010755,"nv":0.5931,"tnv":0.5931},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010755,"nv":0.5955,"tnv":0.5955},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010755,"nv":0.5882,"tnv":0.5882},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010755,"nv":0.5931,"tnv":0.5931},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010755,"nv":0.5982,"tnv":0.5982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010755,"nv":0.5901,"tnv":0.5901},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010755,"nv":0.5951,"tnv":0.5951}],"influencesList":[]}