window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T15:43:35.288Z","endDate":"2026-05-19T15:43:35.288Z","stock":{"_id":3000000010754,"name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-20T16:00:00.000Z","fundStatus":"normal","stockCode":"010754","tickerId":10754,"shortName":"招商沪港深科技创新混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshgskjcxztjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"晏磊","stockType":"fund_manager","stockCode":"db20830218","exchange":"fm","tickerId":2512212660}],"hotMetrics":{"fss":{"stockId":3000000010754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2341,"f_ind_h_s_r":0.7659,"f_h_a":907,"f_h_s_a":5299,"f_ind_h_s_r_c_1y":-0.016900000000000026,"f_ind_h_s_r_c_hy":-0.08810000000000007,"f_ins_h_s_r_c_1y":0.016900000000000026,"f_ins_h_s_r_c_hy":0.08810000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010754,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1824655095683133,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.15222101841820151,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2362221978744385,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.21923556765339686,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.34291876347951117,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.321562540421679,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.28079527445613023,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7833860242014609,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.5280717901518638},"fp":{"stockId":3000000010754,"type":"fp","f_p_r_fys":0.23515810523684566,"f_p_r_m1":0.11868915553543147,"f_p_r_m3":0.11358386387965558,"f_p_r_m6":0.25827603768780394,"f_p_r_y1":0.4394435947855213,"f_cagr_p_r_fs":0.010653499359454921,"f_p_r_d1":-0.022573498592898478,"f_p_r_y2":0.559491873126087,"f_p_r_y3":0.4480914352699852,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.10542505592841422},"ff":{"stockId":3000000010754,"type":"ff","f_m_f":243119,"f_m_f_r":0.006,"f_c_f":40519,"f_c_f_r":0.001,"f_m_a_c_f":283638,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010754,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.9765,"f_nv_cr":0.0021803062569718534},"f_as":{"stockId":3000000010754,"type":"f_as","f_tas":11530472.964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004266,"stockCode":"004266","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-19T16:00:00.000Z","setUpScale":200085000,"market":"a","tickerId":4266,"custody":"中国银行股份有限公司","name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","shortName":"招商沪港深科技创新混合(004266)","fundSecondLevel":"hybrid","__csrcFundId":1679,"fundStatus":"normal","lastUpdated":"2026-04-30T19:09:44.023Z","masterFundFlag":1,"inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商沪港深科技创新混合","pinyin":"zshgskjcxztjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000000700,"holdings":6500,"marketCap":2777760,"netValueRatio":0.0589,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000000941,"holdings":20000,"marketCap":1397709,"netValueRatio":0.0296,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":301550,"holdings":9000,"marketCap":1386180,"netValueRatio":0.0294,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":300274,"holdings":9000,"marketCap":1356840,"netValueRatio":0.0288,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000006088,"holdings":200000,"marketCap":1206109,"netValueRatio":0.0256,"quarterlyChange":0.3797979797979796,"stock":{"stockCode":"06088","exchange":"hk","stockType":"company","tickerId":6088,"name":"鸿腾精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":605376,"holdings":12000,"marketCap":1106640,"netValueRatio":0.0235,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000009988,"holdings":10000,"marketCap":1050710,"netValueRatio":0.0223,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":688187,"holdings":20000,"marketCap":1039000,"netValueRatio":0.022,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":688009,"holdings":180000,"marketCap":1022400,"netValueRatio":0.0217,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":300017,"holdings":60000,"marketCap":1014000,"netValueRatio":0.0215,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}}],"bondHoldings":[{"_id":"69e8f9261398d798430002a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019831","stockName":"26国债05","holdings":20000,"marketCap":1992756,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:36:54.599Z"},{"_id":"69e8f9261398d798430002a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0107,"lastUpdated":"2026-04-22T16:36:54.603Z"},{"_id":"69e8f9261398d798430002a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019753","stockName":"24国债17","holdings":1000,"marketCap":103192,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:36:54.607Z"}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0253,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-17T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-14T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-13T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-29T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-28T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-27T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-26T16:00:00.000Z","value":-0.041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-23T16:00:00.000Z","value":-0.053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-22T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-21T16:00:00.000Z","value":-0.029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-20T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-19T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-16T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-15T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-14T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-13T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-12T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-09T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-08T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-07T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-06T16:00:00.000Z","value":-0.1384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-02T16:00:00.000Z","value":-0.1399,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-01T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-31T16:00:00.000Z","value":-0.1294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-30T16:00:00.000Z","value":-0.1423,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-29T16:00:00.000Z","value":-0.1246,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-03-26T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-03-25T16:00:00.000Z","value":-0.1132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-03-24T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-03-23T16:00:00.000Z","value":-0.1264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-03-22T16:00:00.000Z","value":-0.135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-03-19T16:00:00.000Z","value":-0.1061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-18T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-17T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-16T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-15T16:00:00.000Z","value":-0.073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-12T16:00:00.000Z","value":-0.068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-11T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-10T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-09T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-08T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-05T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-04T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-03T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-02T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-01T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-26T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-25T16:00:00.000Z","value":-0.049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-24T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-23T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-12T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-11T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-10T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-09T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-08T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-05T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-04T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-03T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-02T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-01T16:00:00.000Z","value":-0.037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-28T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-27T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-25T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-20T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-19T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-15T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-14T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-13T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-12T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-11T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-08T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-07T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-06T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-05T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-01-04T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-30T16:00:00.000Z","value":-0.1215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-29T16:00:00.000Z","value":-0.1148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-28T16:00:00.000Z","value":-0.1202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-25T16:00:00.000Z","value":-0.1158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-24T16:00:00.000Z","value":-0.1266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-23T16:00:00.000Z","value":-0.1298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-22T16:00:00.000Z","value":-0.1376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-21T16:00:00.000Z","value":-0.1443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-18T16:00:00.000Z","value":-0.1542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-17T16:00:00.000Z","value":-0.1579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-16T16:00:00.000Z","value":-0.1523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-15T16:00:00.000Z","value":-0.1683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-14T16:00:00.000Z","value":-0.1499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-11T16:00:00.000Z","value":-0.1305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-10T16:00:00.000Z","value":-0.1443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-09T16:00:00.000Z","value":-0.1381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-08T16:00:00.000Z","value":-0.1391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-07T16:00:00.000Z","value":-0.1355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-04T16:00:00.000Z","value":-0.1514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-03T16:00:00.000Z","value":-0.1596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-02T16:00:00.000Z","value":-0.167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-12-01T16:00:00.000Z","value":-0.1597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-11-30T16:00:00.000Z","value":-0.1483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-11-27T16:00:00.000Z","value":-0.155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-11-26T16:00:00.000Z","value":-0.1604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-11-25T16:00:00.000Z","value":-0.1565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-11-24T16:00:00.000Z","value":-0.16,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-11-23T16:00:00.000Z","value":-0.1668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-11-20T16:00:00.000Z","value":-0.1701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-11-19T16:00:00.000Z","value":-0.1472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-18T16:00:00.000Z","value":-0.1377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-17T16:00:00.000Z","value":-0.13,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2025-11-16T16:00:00.000Z","value":-0.1225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-11-13T16:00:00.000Z","value":-0.1202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-11-12T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-11-11T16:00:00.000Z","value":-0.104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-11-10T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-09T16:00:00.000Z","value":-0.0941,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-11-06T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-05T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-04T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-03T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-02T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-30T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-29T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-28T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-27T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-26T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-23T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-22T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-21T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-20T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-19T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-16T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-15T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-10-14T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-10-13T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-10-12T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-09T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-25T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.01,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-15T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-14T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-11T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-10T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-09T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-08T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-07T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-04T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-03T16:00:00.000Z","value":-0.0703,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-02T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-09-01T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.015,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-08-12T16:00:00.000Z","value":-0.018,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-08-11T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-08-10T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-08-07T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-08-06T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-08-05T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-08-04T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-08-03T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-31T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-30T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-29T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-28T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-27T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-24T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-23T16:00:00.000Z","value":-0.0707,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-22T16:00:00.000Z","value":-0.0781,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-21T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-20T16:00:00.000Z","value":-0.0722,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-17T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-16T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-15T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-14T16:00:00.000Z","value":-0.0998,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-13T16:00:00.000Z","value":-0.1169,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-10T16:00:00.000Z","value":-0.1222,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-09T16:00:00.000Z","value":-0.1241,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-08T16:00:00.000Z","value":-0.1229,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-07T16:00:00.000Z","value":-0.1217,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-06T16:00:00.000Z","value":-0.1367,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-03T16:00:00.000Z","value":-0.1253,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-02T16:00:00.000Z","value":-0.1274,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-07-01T16:00:00.000Z","value":-0.1346,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-30T16:00:00.000Z","value":-0.1228,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-29T16:00:00.000Z","value":-0.1254,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-26T16:00:00.000Z","value":-0.1331,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-25T16:00:00.000Z","value":-0.1342,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-24T16:00:00.000Z","value":-0.1311,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-23T16:00:00.000Z","value":-0.1399,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-22T16:00:00.000Z","value":-0.1542,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-19T16:00:00.000Z","value":-0.1566,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-18T16:00:00.000Z","value":-0.1529,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-17T16:00:00.000Z","value":-0.1426,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-16T16:00:00.000Z","value":-0.1386,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-15T16:00:00.000Z","value":-0.1264,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-12T16:00:00.000Z","value":-0.1297,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-11T16:00:00.000Z","value":-0.1098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-10T16:00:00.000Z","value":-0.1153,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-09T16:00:00.000Z","value":-0.1215,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-08T16:00:00.000Z","value":-0.1206,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-05T16:00:00.000Z","value":-0.1458,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-04T16:00:00.000Z","value":-0.1476,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-03T16:00:00.000Z","value":-0.1529,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-06-02T16:00:00.000Z","value":-0.161,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-05-29T16:00:00.000Z","value":-0.1659,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-05-28T16:00:00.000Z","value":-0.166,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-05-27T16:00:00.000Z","value":-0.193,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2025-05-26T16:00:00.000Z","value":-0.1864,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-25T16:00:00.000Z","value":-0.1854,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-22T16:00:00.000Z","value":-0.173,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-21T16:00:00.000Z","value":-0.1771,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-20T16:00:00.000Z","value":-0.1621,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-19T16:00:00.000Z","value":-0.1751,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-18T16:00:00.000Z","value":-0.1845,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-15T16:00:00.000Z","value":-0.1824,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-05-14T16:00:00.000Z","value":-0.1829,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-05-13T16:00:00.000Z","value":-0.1735,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-05-12T16:00:00.000Z","value":-0.1732,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-05-11T16:00:00.000Z","value":-0.1596,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-05-08T16:00:00.000Z","value":-0.1735,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-05-07T16:00:00.000Z","value":-0.161,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-05-06T16:00:00.000Z","value":-0.1644,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-05-05T16:00:00.000Z","value":-0.1568,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-29T16:00:00.000Z","value":-0.1689,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-28T16:00:00.000Z","value":-0.1799,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-27T16:00:00.000Z","value":-0.1785,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-24T16:00:00.000Z","value":-0.1732,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-23T16:00:00.000Z","value":-0.1638,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-22T16:00:00.000Z","value":-0.1577,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-21T16:00:00.000Z","value":-0.1586,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-20T16:00:00.000Z","value":-0.1627,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-17T16:00:00.000Z","value":-0.1642,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-16T16:00:00.000Z","value":-0.162,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-15T16:00:00.000Z","value":-0.1598,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-14T16:00:00.000Z","value":-0.1554,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-13T16:00:00.000Z","value":-0.1458,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-10T16:00:00.000Z","value":-0.1531,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-09T16:00:00.000Z","value":-0.1626,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-08T16:00:00.000Z","value":-0.1675,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-07T16:00:00.000Z","value":-0.1754,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-06T16:00:00.000Z","value":-0.1836,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-04-02T16:00:00.000Z","value":-0.1047,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-04-01T16:00:00.000Z","value":-0.0957,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-03-31T16:00:00.000Z","value":-0.0963,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-03-30T16:00:00.000Z","value":-0.1108,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-03-27T16:00:00.000Z","value":-0.1027,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-03-26T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-03-25T16:00:00.000Z","value":-0.0991,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-03-24T16:00:00.000Z","value":-0.1038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-03-23T16:00:00.000Z","value":-0.0892,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-20T16:00:00.000Z","value":-0.0919,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-19T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-18T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-17T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-16T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-13T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-12T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-10T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-09T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-03-03T16:00:00.000Z","value":-0.0416,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-03-02T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-02-27T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-02-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-23T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-22T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-20T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-19T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-05T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-02T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-01-01T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-30T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-29T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-26T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-25T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-24T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-23T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-22T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-19T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-17T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-16T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-15T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-12T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-10T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-08T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-05T16:00:00.000Z","value":-0.0255,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-04T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-03T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-02T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-01T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-28T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-27T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-26T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-25T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-24T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-21T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-20T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-19T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-18T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-17T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-14T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-11-13T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-11-12T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-11T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0331,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-31T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-30T16:00:00.000Z","value":-0.0371,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-29T16:00:00.000Z","value":-0.042,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-28T16:00:00.000Z","value":-0.0358,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-24T16:00:00.000Z","value":-0.0389,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-23T16:00:00.000Z","value":-0.0592,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-22T16:00:00.000Z","value":-0.0379,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-21T16:00:00.000Z","value":-0.0483,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-20T16:00:00.000Z","value":-0.0572,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-17T16:00:00.000Z","value":-0.0543,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-16T16:00:00.000Z","value":-0.0944,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-15T16:00:00.000Z","value":-0.0875,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-14T16:00:00.000Z","value":-0.082,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-13T16:00:00.000Z","value":-0.0549,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-10T16:00:00.000Z","value":-0.0427,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-09T16:00:00.000Z","value":-0.0351,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-08T16:00:00.000Z","value":-0.0456,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-10-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-29T16:00:00.000Z","value":-0.035,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-26T16:00:00.000Z","value":-0.0988,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-25T16:00:00.000Z","value":-0.1404,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-24T16:00:00.000Z","value":-0.1707,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-23T16:00:00.000Z","value":-0.168,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-22T16:00:00.000Z","value":-0.1957,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-19T16:00:00.000Z","value":-0.1925,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-18T16:00:00.000Z","value":-0.1982,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-17T16:00:00.000Z","value":-0.206,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-12T16:00:00.000Z","value":-0.2072,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-11T16:00:00.000Z","value":-0.2089,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-10T16:00:00.000Z","value":-0.2129,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-09-09T16:00:00.000Z","value":-0.2151,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-09-08T16:00:00.000Z","value":-0.2115,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-09-05T16:00:00.000Z","value":-0.2157,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-09-04T16:00:00.000Z","value":-0.2103,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-09-03T16:00:00.000Z","value":-0.2102,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-09-02T16:00:00.000Z","value":-0.2064,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-09-01T16:00:00.000Z","value":-0.2108,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-29T16:00:00.000Z","value":-0.1971,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-28T16:00:00.000Z","value":-0.2102,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-27T16:00:00.000Z","value":-0.2216,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-26T16:00:00.000Z","value":-0.215,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-25T16:00:00.000Z","value":-0.2107,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-22T16:00:00.000Z","value":-0.2107,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-21T16:00:00.000Z","value":-0.2092,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-20T16:00:00.000Z","value":-0.2077,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-19T16:00:00.000Z","value":-0.2075,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-18T16:00:00.000Z","value":-0.2012,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-15T16:00:00.000Z","value":-0.2004,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-14T16:00:00.000Z","value":-0.2073,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-13T16:00:00.000Z","value":-0.2095,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-12T16:00:00.000Z","value":-0.2023,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-11T16:00:00.000Z","value":-0.2085,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-08T16:00:00.000Z","value":-0.2084,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2024-08-07T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2024-08-06T16:00:00.000Z","value":-0.2184,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-08-05T16:00:00.000Z","value":-0.2229,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-08-04T16:00:00.000Z","value":-0.2275,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-08-01T16:00:00.000Z","value":-0.2167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.253},{"date":"2024-07-31T16:00:00.000Z","value":-0.2019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.253},{"date":"2024-07-30T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-29T16:00:00.000Z","value":-0.2188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-28T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-25T16:00:00.000Z","value":-0.209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-24T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-23T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-22T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-21T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-18T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-17T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-16T16:00:00.000Z","value":-0.183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-15T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-14T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-11T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-10T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-09T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-08T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-07T16:00:00.000Z","value":-0.173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-04T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-03T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-07-02T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-07-01T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-06-30T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-06-29T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-06-27T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-06-26T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-06-25T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-06-24T16:00:00.000Z","value":-0.151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-06-23T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-06-20T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-06-19T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-18T16:00:00.000Z","value":-0.145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-17T16:00:00.000Z","value":-0.1529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-16T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-13T16:00:00.000Z","value":-0.1515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-12T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-11T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-10T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-06T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-05T16:00:00.000Z","value":-0.143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-04T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-03T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-06-02T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-30T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-29T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-28T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-27T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-26T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-23T16:00:00.000Z","value":-0.1423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-22T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-21T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-20T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-19T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-16T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-15T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-14T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-13T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-12T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-09T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-08T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-07T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-06T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-05-05T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-29T16:00:00.000Z","value":-0.158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-28T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-25T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-24T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-23T16:00:00.000Z","value":-0.175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-22T16:00:00.000Z","value":-0.1968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-21T16:00:00.000Z","value":-0.2028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-18T16:00:00.000Z","value":-0.2053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-17T16:00:00.000Z","value":-0.194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-16T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-15T16:00:00.000Z","value":-0.2057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-14T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-11T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-10T16:00:00.000Z","value":-0.172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-09T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-08T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-07T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-02T16:00:00.000Z","value":-0.1775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-01T16:00:00.000Z","value":-0.164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-31T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-28T16:00:00.000Z","value":-0.173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-27T16:00:00.000Z","value":-0.176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-26T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-25T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-24T16:00:00.000Z","value":-0.1715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-21T16:00:00.000Z","value":-0.1585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-20T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-19T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-18T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-17T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-14T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-13T16:00:00.000Z","value":-0.1675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-12T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-11T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-10T16:00:00.000Z","value":-0.171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-07T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-06T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-05T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-04T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-03-03T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-29T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-28T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-27T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-26T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-25T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-22T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-21T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-20T16:00:00.000Z","value":-0.2114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-19T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-18T16:00:00.000Z","value":-0.226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-07T16:00:00.000Z","value":-0.2453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-06T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-05T16:00:00.000Z","value":-0.2526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-04T16:00:00.000Z","value":-0.2878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-02-01T16:00:00.000Z","value":-0.2824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-01-31T16:00:00.000Z","value":-0.2743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-01-30T16:00:00.000Z","value":-0.2815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-01-29T16:00:00.000Z","value":-0.2654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-28T16:00:00.000Z","value":-0.2487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-25T16:00:00.000Z","value":-0.2379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-24T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-23T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-22T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-21T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-18T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-01-17T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2024-01-16T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2024-01-15T16:00:00.000Z","value":-0.2037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-14T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-11T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-10T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-09T16:00:00.000Z","value":-0.2016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-08T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-01-07T16:00:00.000Z","value":-0.1978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-01-04T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-03T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-02T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-01T16:00:00.000Z","value":-0.1533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-12-30T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-12-28T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-12-27T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-12-26T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-12-25T16:00:00.000Z","value":-0.1806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-12-24T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2023-12-21T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2023-12-20T16:00:00.000Z","value":-0.163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-12-19T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-12-18T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2023-12-17T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-14T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-13T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-12T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-11T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-10T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-07T16:00:00.000Z","value":-0.1432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-06T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-05T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-04T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-03T16:00:00.000Z","value":-0.133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-30T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-29T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-28T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-27T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-26T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-23T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-22T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-21T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-20T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-19T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-16T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-15T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-14T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-13T16:00:00.000Z","value":-0.094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-12T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-09T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-08T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-07T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-06T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-05T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-02T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-01T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-31T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-30T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-29T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-26T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-25T16:00:00.000Z","value":-0.1394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-24T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-23T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-22T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-19T16:00:00.000Z","value":-0.1407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-10-18T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-10-17T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-16T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-15T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-12T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-11T16:00:00.000Z","value":-0.094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-10T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-09T16:00:00.000Z","value":-0.114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-08T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-27T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-26T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-25T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-24T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-21T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-20T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-19T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-18T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-17T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-14T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-13T16:00:00.000Z","value":-0.088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-12T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-11T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-10T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-07T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-06T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-05T16:00:00.000Z","value":-0.065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-04T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-09-03T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-08-31T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-08-30T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-08-29T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-08-28T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-08-27T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-08-24T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-08-23T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-22T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-21T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-20T16:00:00.000Z","value":-0.114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-17T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-08-16T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-08-15T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-08-14T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-13T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-10T16:00:00.000Z","value":-0.074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-09T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-08T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-07T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-06T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-03T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-02T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-01T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-31T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-30T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-27T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-26T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-25T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-24T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-23T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-20T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-19T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-18T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-07-17T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-07-16T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-07-13T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-07-12T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-07-11T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-07-10T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-07-09T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-07-06T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-07-05T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-07-04T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-03T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-02T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-06-29T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-06-28T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-06-27T16:00:00.000Z","value":-0.061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-06-26T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-06-25T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-06-20T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-08T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-07T16:00:00.000Z","value":-0.02,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-05T16:00:00.000Z","value":-0.021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-01T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-05-31T16:00:00.000Z","value":-0.028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-05-30T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-05-29T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-05-28T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-05-25T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-24T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-23T16:00:00.000Z","value":-0.018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-05-22T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.9765},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.9722},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.9868},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":2.0051},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":2.0278},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.9652},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.9556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.9084},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.9065},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.847},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7766},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7533},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7377},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7714},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7492},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7589},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7935},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7781},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7758},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7668},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7421},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6895},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6757},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6752},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6665},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6663},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5914},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5886},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.608},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5842},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.617},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6341},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.638},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6633},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6137},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6511},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6694},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6774},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7123},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7215},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7555},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7177},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7278},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6834},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7566},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7417},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7949},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7861},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7582},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7734},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.8066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.8292},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7787},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.8329},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.833},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.8437},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.8464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.8105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.8471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7771},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7517},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7542},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7296},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7387},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7208},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6795},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6583},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6107},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5588},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.534},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5441},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5486},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5838},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5587},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.57},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5682},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5309},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5514},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5294},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5535},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6322},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6717},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6931},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.73},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.724},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7168},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.724},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6918},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7595},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7679},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.8216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7941},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7743},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7606},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.8194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.8048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7602},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7598},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7286},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6429},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6898},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7671},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.744},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7229},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7232},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.72},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.7185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6444},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6534},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6267},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.632},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6156},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5775},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5889},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.606},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5812},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5754},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5649},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5551},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4869},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4779},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4767},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4727},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4571},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4578},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.463},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.42},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4263},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4436},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4503},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4708},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4653},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4895},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4042},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3588},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3698},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3924},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3888},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3731},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3758},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4127},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3921},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.411},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4221},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4382},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3884},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3745},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5108},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5188},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.529},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5689},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5938},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5866},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6252},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6324},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6129},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5913},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5778},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6482},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6412},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6268},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6603},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6089},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.6163},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5719},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5701},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5506},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5104},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.551},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5327},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5406},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.5099},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4949},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4463},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3925},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3912},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3531},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3678},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3777},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3442},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3398},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3325},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3346},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3397},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2939},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2918},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2897},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2962},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3195},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3524},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3741},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3787},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.385},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3798},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3882},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.383},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4063},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3691},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4087},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4289},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4298},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4204},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4169},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3852},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3766},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3844},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3858},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3636},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3442},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3553},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3139},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3406},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.33},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3652},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3663},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3337},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3178},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3524},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3637},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4044},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3965},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4341},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3618},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3515},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.337},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3336},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.276},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2523},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2708},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2643},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2725},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2901},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2684},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2416},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2697},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2559},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2442},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2481},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1951},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2042},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2115},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2473},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2633},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2734},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2595},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3079},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2735},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1893},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1344},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0944},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.098},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0614},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0657},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0581},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0478},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0463},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.044},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0413},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0431},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.051},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0583},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0584},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0635},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0576},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.076},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0584},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0432},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.052},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0578},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0578},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0597},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0617},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.062},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0705},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0716},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0623},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0594},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.069},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0607},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0636},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0602},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0585},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0524},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0461},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0705},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0907},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0916},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0723},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0851},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0857},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0841},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0975},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1089},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1257},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1154},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1234},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1214},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1399},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1425},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1647},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.159},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1432},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.151},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1351},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1418},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1495},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1515},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1434},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1584},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1599},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.16},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1561},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1755},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1675},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1755},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1943},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2082},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2255},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2141},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2138},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2162},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2144},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2063},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2127},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2284},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2241},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2307},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.219},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2171},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2272},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2301},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2489},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2553},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2293},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2504},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2749},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2558},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2748},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2674},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2583},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2511},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.252},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2507},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2499},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2473},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2199},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2392},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2492},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2069},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2086},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2108},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1821},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1825},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1512},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1426},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.139},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1553},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1534},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1384},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1725},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1742},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1868},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1866},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1924},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1791},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1789},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1982},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1923},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1853},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1811},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1614},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1774},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1875},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2061},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2218},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2148},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2092},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2207},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1991},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1932},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.207},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1996},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1882},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1801},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1641},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1799},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1703},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1883},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1779},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1622},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1471},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1773},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1489},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1465},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.149},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1303},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1146},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1094},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0817},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0666},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0712},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0208},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0286},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0401},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0298},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0529},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0769},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0923},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1187},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1055},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0878},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.0681},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.101},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1107},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.104},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1413},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1526},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1564},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1652},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1444},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.15},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1498},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1765},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1938},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1973},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2136},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2338},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2339},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2217},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1917},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1745},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1795},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1788},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1997},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.1995},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2078},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2125},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2301},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2304},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2274},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2422},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.238},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2281},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2271},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2282},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2171},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2427},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2612},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2654},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2647},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.283},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.288},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2888},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3079},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2942},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3047},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3161},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3028},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3093},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3197},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2986},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.297},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2855},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3031},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3124},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3117},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.318},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2794},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2543},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2551},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2544},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2768},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2584},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2335},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2288},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2225},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2159},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2317},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2446},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2568},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.277},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2696},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.283},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2986},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2862},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2699},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2698},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.277},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2773},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2703},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2808},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.29},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2663},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.278},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2931},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3025},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3111},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3071},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3078},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3192},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3229},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3148},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3093},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3401},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3217},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3313},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3099},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.316},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3119},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3007},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2524},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2471},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2875},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2719},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2893},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2699},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2834},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3066},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.2938},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3102},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3257},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3272},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3418},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3436},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3429},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3542},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3666},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3499},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3494},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3663},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3726},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3586},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3414},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3371},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3467},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3091},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3205},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3151},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3312},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.334},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3535},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3521},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3477},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3179},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3321},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3237},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3282},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3399},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3525},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3752},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.369},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3546},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3463},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3459},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3627},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3512},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3883},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4333},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.4274},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.409},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3894},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3796},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3726},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3531},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3529},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3382},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3501},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3368},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3572},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.349},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3273},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.329},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3387},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3277},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3418},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3335},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3409},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3511},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010754,"lxr_nv_fc":1.3655}]}