window.pageData = {"fund":{"_id":3000000010753,"name":"招商招旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010753","tickerId":10753,"shortName":"招商招旭纯债D","exchange":"jj","inceptionDate":"2020-11-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000010753,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8875,"f_ind_h_s_r":0.1125,"f_h_a":764,"f_h_s_a":804697,"f_ind_h_s_r_c_1y":0.05480000000000001,"f_ind_h_s_r_c_hy":0.029000000000000012,"f_ins_h_s_r_c_1y":-0.05480000000000007,"f_ins_h_s_r_c_hy":-0.029000000000000137,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010753,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5020780265451132,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5870109340007904,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.34220329962746143,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.4807377049180328,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.6632071334600205,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.5247206230951574,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.40167108212757285,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.2144919565516293,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.260790824026562},"fp":{"stockId":3000000010753,"type":"fp","f_p_r_fys":0.011266812196324194,"f_p_r_m1":0.002023444041306055,"f_p_r_m3":0.007648049396575596,"f_p_r_m6":0.011622992392223308,"f_p_r_y1":0.01584494588667984,"f_cagr_p_r_fs":0.03898778871385011,"f_p_r_d1":-0.0003566333808844302,"f_p_r_y2":0.050856139323868454,"f_p_r_y3":0.09760012228676085,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.19287316222277595},"ff":{"stockId":3000000010753,"type":"ff","f_m_f":11212672,"f_m_f_r":0.003,"f_c_f":3737557,"f_c_f_r":0.001,"f_m_a_c_f":14950229,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010753,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4361,"f_nv_cr":0},"f_as":{"stockId":3000000010753,"type":"f_as","f_tas":82106867.6905,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003859,"__csrcFundId":1167,"stockCode":"003859","shortName":"招商招旭纯债(003859)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3859,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:01:33.148Z","status":"normal","inceptionDate":"2016-12-14T16:00:00.000Z","name":"招商招旭纯债债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招旭纯债","pinyin":"zszxczzqxzqtzjj"},{"_id":3000000003860,"name":"招商招旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003860","tickerId":3860,"shortName":"招商招旭纯债C","__csrcFundId":1167,"lastUpdated":"2024-05-16T10:28:56.328Z","exchange":"jj","inceptionDate":"2016-12-14T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxczzqxzqtzjj","memoNum":1},{"_id":3000000023085,"name":"招商招旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023085","tickerId":23085,"shortName":"招商招旭纯债E","currency":"CNY","__csrcFundId":1167,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:41.097Z","inceptionDate":"2025-01-01T16:00:00.000Z","pinyin":"zszxczzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"69e8f91c1398d79843000136","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003859,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":1400000,"marketCap":143910526,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:36:44.353Z"},{"_id":"69e8f91c1398d79843000137","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003859,"stockCode":"185407","stockName":"22光证Y1","holdings":1400000,"marketCap":143078373,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:36:44.357Z"},{"_id":"69e8f91c1398d79843000138","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003859,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":900000,"marketCap":92427652,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:36:44.360Z"},{"_id":"69e8f91c1398d79843000139","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003859,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:36:44.363Z"},{"_id":"69e8f91c1398d7984300013a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003859,"stockCode":"242380017","stockName":"23农行永续债01","holdings":600000,"marketCap":63197815,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:36:44.366Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010753},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010753},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010753},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010753},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010753},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010753},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010753},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010753},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010753},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010753},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010753},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010753},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010753},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010753},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010753},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010753},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010753},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010753},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010753,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010753},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010753},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010753},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010753},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010753},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010753},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010753},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010753},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010753},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010753},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010753},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010753},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010753},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010753},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010753},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010753},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010753},{"stockId":3000000010753,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010753,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010753,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":57397321,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010753,"source":"csrc_xbrl","s_forward":57397321},{"s":97767997,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010753,"source":"csrc_xbrl","s_forward":97767997},{"s":204014034,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010753,"source":"csrc_xbrl","s_forward":204014034},{"s":317011449,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010753,"source":"csrc_xbrl","s_forward":317011449},{"s":363862454,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010753,"source":"csrc_xbrl","s_forward":363862454},{"s":481743501,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010753,"source":"csrc_xbrl","s_forward":481743501},{"s":594399198,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010753,"source":"csrc_xbrl","s_forward":594399198},{"s":756416096,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010753,"source":"csrc_xbrl","s_forward":756416096}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010753,"assetScale":82106867.6905},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010753,"assetScale":138840332.5397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010753,"assetScale":288414639.86579996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010753,"assetScale":449585636.97179997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010753,"assetScale":511772541.55100006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010753,"assetScale":677957628.9573},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010753,"assetScale":818547135.5658},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010753,"assetScale":1040147773.6096}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010753,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010753,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010753,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.420600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.420400000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.420700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.419600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.418200000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.418100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.417900000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.417900000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.414900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.414600000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.414500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.411200000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.410400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010753,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.405800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.404500000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.402400000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406300000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.407500000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.408600000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.408300000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.408600000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409500000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.409400000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.411500000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.410300000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407300000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.405200000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.399700000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.399700000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.395800000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.394900000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.387500000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.386500000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.385700000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.385600000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.385600000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.383700000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.382900000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010753,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.381100000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.382300000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000019},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.377100000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.381400000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.385300000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385900000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.385800000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385900000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.379600000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.379100000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010753,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010753,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.376100000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.375500000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010753,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.374700000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010753,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374600000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010753,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374600000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010753,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374600000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.374900000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010753,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010753,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.373300000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.373100000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010753,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010753,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010753,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010753,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.371600000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010753,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.371500000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010753,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010753,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.370800000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010753,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010753,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010753,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010753,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010753,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010753,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010753,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010753,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010753,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010753,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010753,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010753,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010753,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010753,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010753,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010753,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000011}],"influencesList":[]}