window.pageData = {"fund":{"_id":3000000010752,"name":"宝盈优质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010752","tickerId":10752,"shortName":"宝盈优质成长混合C","currency":"CNY","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":1,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":121587835.24,"setUpShares":121587835.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"王灏","stockType":"fund_manager","stockCode":"db20836724","exchange":"fm","tickerId":2308221280}],"hotMetrics":{"fss":{"stockId":3000000010752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1117,"f_ind_h_s_r":0.8883,"f_h_a":2895,"f_h_s_a":18457,"f_ind_h_s_r_c_1y":-0.11170000000000002,"f_ind_h_s_r_c_hy":-0.11170000000000002,"f_ins_h_s_r_c_1y":0.1117,"f_ins_h_s_r_c_hy":0.1117,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010752,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.516143348496616,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9368995633187773,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5924570160843039,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.15965714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.265073264472736,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6922677737415672,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.8991988346686088,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.9793247553062796},"fp":{"stockId":3000000010752,"type":"fp","f_p_r_fys":0.01580172987358619,"f_p_r_m1":-0.06563647490820068,"f_p_r_m3":-0.015952304221721003,"f_p_r_m6":0.09346463742166522,"f_p_r_y1":0.4960803527682509,"f_cagr_p_r_fs":-0.10391486269337102,"f_p_r_d1":-0.0012111425111021035,"f_p_r_y2":0.15662878787878687,"f_p_r_y3":-0.12582307472087095,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000010752,"type":"ff","f_m_f":1653241,"f_m_f_r":0.012,"f_c_f":275540,"f_c_f_r":0.002,"f_m_a_c_f":1928781,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010752,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.6107,"f_nv_cr":-0.006830378923402103},"f_as":{"stockId":3000000010752,"type":"f_as","f_tas":26082243.165599998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010751,"__csrcFundId":9860,"stockCode":"010751","shortName":"宝盈优质成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10751,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:21.943Z","status":"normal","exchange":"jj","name":"宝盈优质成长混合型证券投资基金","fundCollectionId":4000050120000,"followedNum":3,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"宝盈优质成长混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":677383188.64,"setUpShares":677383188.64,"pinyin":"byyzczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010751,"stockId":893,"holdings":422800,"marketCap":20281716,"netValueRatio":0.0982,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010751,"stockId":300596,"holdings":466900,"marketCap":19707849,"netValueRatio":0.0954,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08119877049180313,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010751,"stockId":300850,"holdings":470800,"marketCap":19476996,"netValueRatio":0.0943,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04852805887764566,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010751,"stockId":603699,"holdings":357200,"marketCap":18563684,"netValueRatio":0.0899,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010751,"stockId":301061,"holdings":184972,"marketCap":17535345,"netValueRatio":0.0849,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.026974325641858643,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010751,"stockId":603379,"holdings":168500,"marketCap":10231320,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038418150302867105,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010751,"stockId":300677,"holdings":259900,"marketCap":10110110,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010751,"stockId":600499,"holdings":727200,"marketCap":10086264,"netValueRatio":0.0488,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13409648405560137,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010751,"stockId":2595,"holdings":114000,"marketCap":9634140,"netValueRatio":0.0466,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010751,"stockId":2545,"holdings":445900,"marketCap":8226855,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}}]},"shareHoldersStructureList":[{"_id":"69cae2f540924dd8ca6562ff","date":"2025-12-30T16:00:00.000Z","stockId":3000000010751,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3437,"h_s_a":85527,"ins_h_s":3959172,"ins_h_s_r":0.013500000000000002,"ind_h_s":289997175,"ind_h_s_r":0.9865,"lastUpdated":"2026-03-30T20:54:13.762Z"},{"_id":"69aecdee7fea5b3eb04e23a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000010751,"h_a":3931,"h_s_a":92179,"ins_h_s":3959172,"ins_h_s_r":0.0109,"ind_h_s":358397879,"ind_h_s_r":0.9891,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:02.922Z"},{"_id":"69aecdee7fea5b3eb04e239f","date":"2024-12-30T16:00:00.000Z","stockId":3000000010751,"h_a":4282,"h_s_a":93552,"ins_h_s":3959172,"ins_h_s_r":0.009899999999999999,"ind_h_s":396632950,"ind_h_s_r":0.9901000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:02.919Z"},{"_id":"69aecdee7fea5b3eb04e239e","date":"2024-06-29T16:00:00.000Z","stockId":3000000010751,"h_a":4716,"h_s_a":94561,"ins_h_s":4206399,"ins_h_s_r":0.009399999999999999,"ind_h_s":441744730,"ind_h_s_r":0.9906,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:02.917Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010752,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.594},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.582},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.628},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.581},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.549},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.54},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010752,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48979999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010752,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.48180000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4836},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48390000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48410000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.488},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.48630000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.48930000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.48180000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48550000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4836},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4847000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.48350000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48020000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4812},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.48540000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4877000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48500000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.48790000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48330000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47140000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46970000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.47150000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.46020000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4673},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47140000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48030000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.47950000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48090000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.47650000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.47270000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4716},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.4605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.45140000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44760000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.44330000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4474000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45030000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4508},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.45100000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.4537},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4504},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4568},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4572},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4599999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4467999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4457999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.44519999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43599999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43139999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.4306},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43139999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.42919999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.43249999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.42190000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.423},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.41590000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4171},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.4256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.4303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42780000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.4192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.4082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.40280000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.4045000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4551},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.46669999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010752,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.464},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.4736},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47919999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.47789999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.48319999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49439999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.49310000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4954},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.4876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49020000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4921000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.48790000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4781000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.47220000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4751000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4711000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.46650000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4740000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46680000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.47720000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.4839000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46630000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45410000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.4509000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.4599000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.45260000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45710000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4660000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.46610000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.45550000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4546},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4514},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4521},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4351},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.4364000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4455000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44470000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.4429000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.44000000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4331000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44100000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4546000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4637000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.4616000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.4719000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4675000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4687000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4718000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4714000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47750000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48590000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4965000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4916000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.49420000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4999000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4997000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48980000000000024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4960000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49130000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49770000000000025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010752,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47300000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47760000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.49590000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4715000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4407000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4300000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4282000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4178000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.42750000000000027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.43130000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.4311000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.4286000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.4377000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.4286000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.42610000000000026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.4281000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.4345000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.4365000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.4283000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4342000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.4276,"totalNetValue":0.4276,"netValue_forward":0.42760000000000026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41350000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41400000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.4161000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.41260000000000024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.4129000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.41690000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.4198000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.42470000000000024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.42480000000000023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.4288000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4273000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.4347000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4320000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.4346000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4362000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.4225000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43100000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010752,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4399000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4445000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.4339000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4413000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.43960000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.4369000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.4412000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4488000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4475000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.4354000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4414000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43520000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.43730000000000024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43540000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.4265000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43100000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4302000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.43250000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010752,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.4378000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4476000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4445000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4445000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44940000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.44590000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.45220000000000027},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.4617000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4671000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4743000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.47240000000000026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4687000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.47120000000000034},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4708000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47860000000000036},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010752,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010752,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010752,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000033},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010752,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49880000000000035},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010752,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4952000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010752,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49680000000000035},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010752,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010752,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010752,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010752,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010752,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010752,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010752,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010752,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010752,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010752,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010752,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010752,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010752,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010752,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4902000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010752,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48820000000000036},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010752,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49230000000000035},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010752,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49380000000000035},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010752,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010752,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010752,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4979000000000004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010752,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010752,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010752,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000004}]}