window.pageData = {"fund":{"_id":3000000010751,"stockCode":"010751","shortName":"宝盈优质成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10751,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"宝盈优质成长混合型证券投资基金","fundCollectionId":4000050120000,"followedNum":3,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"宝盈优质成长混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":677383188.64,"setUpShares":677383188.64,"pinyin":"byyzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"王灏","stockType":"fund_manager","stockCode":"db20836724","exchange":"fm","tickerId":2308221280}],"hotMetrics":{"fss":{"stockId":3000000010751,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ins_h_s_r_c_hy":0.0026000000000000016,"f_ins_h_s_r_c_1y":0.0036000000000000025,"f_ind_h_s_r":0.9865,"f_ind_h_s_r_c_hy":-0.0025999999999999357,"f_ind_h_s_r_c_1y":-0.0036000000000000476,"f_h_a":3437,"f_h_s_a":94561,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010751,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.35450089126559714,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.3341227125941873,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.6172474249397326,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.42556779851585336,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3451073985680191,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.42838759490413075,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8640721133209329,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9506226312939903},"fp":{"stockId":3000000010751,"type":"fp","f_p_r_fys":0.08208469055374534,"f_p_r_m1":-0.010131108462455685,"f_p_r_m3":-0.023228462216995704,"f_p_r_m6":0.06799549911589708,"f_p_r_y1":0.3553651570787415,"f_cagr_p_r_fs":-0.08383891450987935,"f_p_r_d1":-0.0011907124429451077,"f_p_r_y2":0.3987368421052606,"f_p_r_y3":-0.03374054682955352,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000010751,"type":"ff","f_m_f":1653241,"f_m_f_r":0.012,"f_c_f":275540,"f_c_f_r":0.002,"f_m_a_c_f":1928781,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010751,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.6644,"f_nv_cr":-0.009245451834178353},"f_as":{"stockId":3000000010751,"type":"f_as","f_tas":162977257.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010752,"name":"宝盈优质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010752","tickerId":10752,"shortName":"宝盈优质成长混合C","currency":"CNY","__csrcFundId":9860,"lastUpdated":"2025-01-08T23:14:21.946Z","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":1,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":121587835.24,"setUpShares":121587835.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010751,"stockId":603699,"holdings":361900,"marketCap":17483389,"netValueRatio":0.093,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010751,"stockId":300596,"holdings":421100,"marketCap":17298788,"netValueRatio":0.0921,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010751,"stockId":893,"holdings":270100,"marketCap":16503110,"netValueRatio":0.0878,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010751,"stockId":300850,"holdings":368500,"marketCap":16317180,"netValueRatio":0.0868,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010751,"stockId":301061,"holdings":221472,"marketCap":16189603,"netValueRatio":0.0861,"quarterlyChange":-0.22890295358649815,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010751,"stockId":2545,"holdings":737200,"marketCap":16122564,"netValueRatio":0.0858,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010751,"stockId":601058,"holdings":1117800,"marketCap":14386086,"netValueRatio":0.0766,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010751,"stockId":603379,"holdings":196100,"marketCap":12085643,"netValueRatio":0.0643,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010751,"stockId":300308,"holdings":16200,"marketCap":9224442,"netValueRatio":0.0491,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010751,"stockId":600309,"holdings":95500,"marketCap":7587475,"netValueRatio":0.0404,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"lastFsMetrics":{"latestTurnoverRate":4.1111929150551365,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae2f540924dd8ca6562ff","date":"2025-12-30T16:00:00.000Z","stockId":3000000010751,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3437,"h_s_a":85527,"ins_h_s":3959172,"ins_h_s_r":0.013500000000000002,"ind_h_s":289997175,"ind_h_s_r":0.9865,"lastUpdated":"2026-03-30T20:54:13.762Z"},{"_id":"69aecdee7fea5b3eb04e23a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000010751,"h_a":3931,"h_s_a":92179,"ins_h_s":3959172,"ins_h_s_r":0.0109,"ind_h_s":358397879,"ind_h_s_r":0.9891,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:02.922Z"},{"_id":"69aecdee7fea5b3eb04e239f","date":"2024-12-30T16:00:00.000Z","stockId":3000000010751,"h_a":4282,"h_s_a":93552,"ins_h_s":3959172,"ins_h_s_r":0.009899999999999999,"ind_h_s":396632950,"ind_h_s_r":0.9901000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:02.919Z"},{"_id":"69aecdee7fea5b3eb04e239e","date":"2024-06-29T16:00:00.000Z","stockId":3000000010751,"h_a":4716,"h_s_a":94561,"ins_h_s":4206399,"ins_h_s_r":0.009399999999999999,"ind_h_s":441744730,"ind_h_s_r":0.9906,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:02.917Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.666},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010751,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010751,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010751,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010751,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010751,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010751,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010751,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4992000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010751,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4910000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010751,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48920000000000047},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49280000000000057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4932000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49340000000000056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49770000000000053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49860000000000054},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4912000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4909000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4947000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49270000000000064},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49390000000000056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49270000000000064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4903000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4970000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4948000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.49710000000000054},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4882000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010751,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49240000000000056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4896000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48020000000000057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.47850000000000065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48030000000000067},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4767000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46880000000000066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.4760000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4802000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48920000000000063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4884000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4898000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48550000000000065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4902000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47900000000000065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48130000000000067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.4766000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4814000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4802000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.46890000000000054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4619000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45970000000000066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.4558000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4514000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45560000000000067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.45850000000000063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.4591000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.45920000000000066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4601000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4619000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.45850000000000063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4651000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4655000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45490000000000064},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.4586000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.45380000000000065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4532000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.44380000000000064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.43910000000000066},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.43830000000000063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.43910000000000066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.4369000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.44020000000000065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.4294000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.4305,"totalNetValue":0.4305,"netValue_forward":0.43050000000000055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4232000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.4237000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.42450000000000065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43320000000000064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.43530000000000063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.4266000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.41540000000000055},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.4099,"totalNetValue":0.4099,"netValue_forward":0.40990000000000054},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.4116000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4631000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47480000000000067},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010751,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4709000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010751,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.47210000000000063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4819000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48760000000000064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.48970000000000063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4862000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4916000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.48960000000000065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49950000000000067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4896000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4960000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4986000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49510000000000076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49610000000000076},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48620000000000074},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48020000000000074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4832000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4790000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4744000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48190000000000077},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47470000000000084},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4852000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.49210000000000076},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4741000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.46180000000000077},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4584000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.46760000000000085},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4601000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4646000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.4737000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.47380000000000083},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46300000000000086},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46210000000000084},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4588000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4595000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.44230000000000075},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.4435000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.45280000000000076},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4520000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.45020000000000077},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.44720000000000076},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.4402000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44820000000000076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010751,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46190000000000075},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.47120000000000084},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4691000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.47570000000000084},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.4795000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.46980000000000083},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4750000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47630000000000083},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4794000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4851000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4937000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.521300000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.519700000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.507000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.508200000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49750000000000094},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.503900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000105},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.522700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.505500000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.516700000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.550100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.554900000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.541500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010751,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.533900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010751,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.545700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.535400000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.535900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.539500000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.513400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.528700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.513800000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.506700000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.504300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.480200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.484900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.496900000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.512700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.503400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.517800000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.515200000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47860000000000097},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4472000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.43640000000000084},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.4346000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4240000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43380000000000085},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.43770000000000087},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.43740000000000084},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.4349000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4441000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4443000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.4349000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.43240000000000095},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.43440000000000095},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.442400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.44080000000000097},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.442900000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.434500000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.440600000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43380000000000096},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.419500000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.420000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4222000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.41860000000000097},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.4189000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.42290000000000094},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.4259,"totalNetValue":0.4259,"netValue_forward":0.4259000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4309000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4309000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.43490000000000095},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.43340000000000095},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010751,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.440900000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.438200000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.44080000000000097},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.442400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010751,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4463000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010751,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4441000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.4285000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.4371000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010751,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4462000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010751,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4508000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.4401000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010751,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44320000000000076},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4475000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44580000000000075},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4430000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010751,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.44730000000000075},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010751,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4582000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45510000000000084},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.4538000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44140000000000085},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010751,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4476000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010751,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.44120000000000076},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010751,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.44330000000000086},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010751,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44140000000000085},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010751,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.4325000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010751,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4370000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010751,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4309000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010751,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43610000000000076},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010751,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.43490000000000073},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010751,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4384000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010751,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4438000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010751,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.4538000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010751,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.45050000000000084},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010751,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45060000000000083},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010751,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.44710000000000083},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010751,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.45550000000000085},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010751,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45200000000000085},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010751,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4584000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010751,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46790000000000087},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010751,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.47350000000000086},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010751,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.48080000000000095},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010751,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4862000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010751,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.4795000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010751,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788000000000009}]}