window.pageData = {"startDate":"2024-04-17T02:27:05.590Z","endDate":"2026-04-17T02:27:05.590Z","stock":{"_id":3000000010746,"stockCode":"010746","shortName":"富安达长三角区域主题混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10746,"masterFundFlag":1,"status":"normal","name":"富安达长三角区域主题混合型发起式证券投资基金","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达长三角区域主题混合","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":499120884.93,"setUpShares":499120884.93,"pinyin":"fadcsjqyzthhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"杨红","stockType":"fund_manager","stockCode":"8801614161","exchange":"fm","tickerId":2508194390}],"hotMetrics":{"fss":{"stockId":3000000010746,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1583,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.1583,"f_h_a":855,"f_h_s_a":53993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010746,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9251859251859252,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.44684566688495964,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9553165539416787,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8371428571428572,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5154936343982705,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5978458344147417,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9176727272727273,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.7807616112700858,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.5951369216241738},"fp":{"stockId":3000000010746,"type":"fp","f_p_r_fys":-0.036336807156691076,"f_p_r_m1":0.01005316578057025,"f_p_r_m3":-0.11291281093471439,"f_p_r_m6":-0.01489582351277463,"f_p_r_y1":0.2776962582538516,"f_cagr_p_r_fs":0.008294412630964532,"f_p_r_d1":-0.005547565235257901,"f_p_r_y2":0.2621089503563232,"f_p_r_y3":-0.12318536544432346,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.06361970684039053},"ff":{"stockId":3000000010746,"type":"ff","f_m_f":378956,"f_m_f_r":0.012,"f_c_f":63159,"f_c_f_r":0.002,"f_m_a_c_f":442115,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010746,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0449,"f_nv_cr":0.016835344492020177},"f_as":{"stockId":3000000010746,"type":"f_as","f_tas":39613284.893,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019792,"name":"富安达长三角区域主题混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019792","tickerId":19792,"shortName":"富安达长三角区域主题混合C","currency":"CNY","__csrcFundId":8447,"lastUpdated":"2025-01-04T00:32:27.511Z","fundCollectionId":4000050650000,"inceptionDate":"2023-10-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadcsjqyzthhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010746,"stockId":301550,"holdings":25520,"marketCap":3539624,"netValueRatio":0.0707,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5032376908560647,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010746,"stockId":2050,"holdings":50100,"marketCap":2771031,"netValueRatio":0.0553,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010746,"stockId":2126,"holdings":68400,"marketCap":2585520,"netValueRatio":0.0516,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010746,"stockId":2048,"holdings":79300,"marketCap":2494778,"netValueRatio":0.0498,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.18708010335917347,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010746,"stockId":600933,"holdings":116700,"marketCap":2345670,"netValueRatio":0.0468,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010746,"stockId":601689,"holdings":30300,"marketCap":2338554,"netValueRatio":0.0467,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010746,"stockId":688698,"holdings":22781,"marketCap":2252585,"netValueRatio":0.045,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03862348969620877,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010746,"stockId":603337,"holdings":47700,"marketCap":2066841,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08913180575993218,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010746,"stockId":603699,"holdings":37900,"marketCap":1969663,"netValueRatio":0.0393,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010746,"stockId":601009,"holdings":160600,"marketCap":1835658,"netValueRatio":0.0367,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"lastFsMetrics":{"latestTurnoverRate":4.1255247442017,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010746,"date":"2026-04-15T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000010746,"date":"2026-04-14T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010746,"nv":1.0337,"tnv":1.0337},{"stockId":3000000010746,"date":"2026-04-12T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010746,"nv":1.0244,"tnv":1.0244},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010746,"nv":1.0079,"tnv":1.0079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010746,"nv":1.006,"tnv":1.006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010746,"nv":0.9748,"tnv":0.9748},{"stockId":3000000010746,"date":"2026-04-02T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000010746,"date":"2026-04-01T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000010746,"date":"2026-03-31T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000010746,"date":"2026-03-30T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010746,"nv":0.9935,"tnv":0.9935},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010746,"nv":0.9942,"tnv":0.9942},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010746,"nv":0.9875,"tnv":0.9875},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010746,"nv":0.9938,"tnv":0.9938},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010746,"nv":0.9752,"tnv":0.9752},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010746,"nv":0.9666,"tnv":0.9666},{"stockId":3000000010746,"date":"2026-03-19T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000010746,"date":"2026-03-18T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010746,"nv":1.0253,"tnv":1.0253},{"stockId":3000000010746,"date":"2026-03-16T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010746,"nv":1.0345,"tnv":1.0345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010746,"nv":1.0433,"tnv":1.0433},{"stockId":3000000010746,"date":"2026-03-11T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010746,"nv":1.0701,"tnv":1.0701},{"stockId":3000000010746,"date":"2026-03-09T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000010746,"date":"2026-03-08T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000010746,"date":"2026-03-05T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000010746,"date":"2026-03-04T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000010746,"date":"2026-03-03T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010746,"nv":1.049,"tnv":1.049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010746,"nv":1.095,"tnv":1.095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010746,"nv":1.1125,"tnv":1.1125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010746,"nv":1.1184,"tnv":1.1184},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010746,"nv":1.1143,"tnv":1.1143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010746,"nv":1.1085,"tnv":1.1085},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010746,"nv":1.1177,"tnv":1.1177},{"stockId":3000000010746,"date":"2026-02-11T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010746,"nv":1.1185,"tnv":1.1185},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010746,"nv":1.1286,"tnv":1.1286},{"stockId":3000000010746,"date":"2026-02-08T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000010746,"date":"2026-02-05T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000010746,"date":"2026-02-04T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010746,"nv":1.1144,"tnv":1.1144},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010746,"nv":1.1165,"tnv":1.1165},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010746,"nv":1.0871,"tnv":1.0871},{"stockId":3000000010746,"date":"2026-01-29T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000010746,"date":"2026-01-28T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000010746,"date":"2026-01-27T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000010746,"date":"2026-01-26T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010746,"nv":1.1552,"tnv":1.1552},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010746,"nv":1.2037,"tnv":1.2037},{"stockId":3000000010746,"date":"2026-01-21T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000010746,"date":"2026-01-20T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000010746,"date":"2026-01-19T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010746,"nv":1.1807,"tnv":1.1807},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010746,"nv":1.1779,"tnv":1.1779},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010746,"nv":1.1397,"tnv":1.1397},{"stockId":3000000010746,"date":"2026-01-13T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010746,"nv":1.1567,"tnv":1.1567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010746,"nv":1.1627,"tnv":1.1627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010746,"nv":1.1457,"tnv":1.1457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010746,"nv":1.1176,"tnv":1.1176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010746,"nv":1.1178,"tnv":1.1178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010746,"nv":1.1178,"tnv":1.1178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010746,"nv":1.112,"tnv":1.112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010746,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010746,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010746,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010746,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010746,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010746,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010746,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010746,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010746,"nv":0.9975,"tnv":0.9975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010746,"nv":0.9934,"tnv":0.9934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010746,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010746,"nv":0.986,"tnv":0.986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010746,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010746,"nv":1.0202,"tnv":1.0202},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010746,"nv":1.0208,"tnv":1.0208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010746,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010746,"nv":1.024,"tnv":1.024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010746,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010746,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010746,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010746,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010746,"nv":1.0068,"tnv":1.0068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010746,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010746,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010746,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010746,"nv":0.9974,"tnv":0.9974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010746,"nv":0.9829,"tnv":0.9829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010746,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010746,"nv":0.9756,"tnv":0.9756},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010746,"nv":0.9839,"tnv":0.9839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010746,"nv":0.995,"tnv":0.995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010746,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010746,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010746,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010746,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010746,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010746,"nv":1.0276,"tnv":1.0276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010746,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010746,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010746,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010746,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010746,"nv":1.051,"tnv":1.051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010746,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010746,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010746,"nv":1.079,"tnv":1.079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010746,"nv":1.1065,"tnv":1.1065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010746,"nv":1.083,"tnv":1.083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010746,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010746,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010746,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010746,"nv":1.0614,"tnv":1.0614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010746,"nv":1.0605,"tnv":1.0605},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010746,"nv":1.0475,"tnv":1.0475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010746,"nv":1.0307,"tnv":1.0307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010746,"nv":1.0607,"tnv":1.0607},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010746,"nv":1.0708,"tnv":1.0708},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010746,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010746,"nv":1.0782,"tnv":1.0782},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010746,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010746,"nv":1.1532,"tnv":1.1532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010746,"nv":1.1526,"tnv":1.1526},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010746,"nv":1.1435,"tnv":1.1435},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010746,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010746,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010746,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010746,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010746,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010746,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010746,"nv":1.1143,"tnv":1.1143},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010746,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010746,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010746,"nv":1.0446,"tnv":1.0446},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010746,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010746,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010746,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010746,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010746,"nv":1.039,"tnv":1.039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010746,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010746,"nv":0.9925,"tnv":0.9925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010746,"nv":1.027,"tnv":1.027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010746,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010746,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010746,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010746,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010746,"nv":1.0104,"tnv":1.0104},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010746,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010746,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010746,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010746,"nv":0.9962,"tnv":0.9962},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010746,"nv":1.0024,"tnv":1.0024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010746,"nv":0.9975,"tnv":0.9975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010746,"nv":0.9877,"tnv":0.9877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010746,"nv":0.9722,"tnv":0.9722},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010746,"nv":0.9491,"tnv":0.9491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010746,"nv":0.9576,"tnv":0.9576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010746,"nv":0.9412,"tnv":0.9412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010746,"nv":0.9387,"tnv":0.9387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010746,"nv":0.94,"tnv":0.94},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010746,"nv":0.9437,"tnv":0.9437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010746,"nv":0.9507,"tnv":0.9507},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010746,"nv":0.9389,"tnv":0.9389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010746,"nv":0.9298,"tnv":0.9298},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010746,"nv":0.918,"tnv":0.918},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010746,"nv":0.9211,"tnv":0.9211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010746,"nv":0.9263,"tnv":0.9263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010746,"nv":0.9383,"tnv":0.9383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010746,"nv":0.9253,"tnv":0.9253},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010746,"nv":0.9188,"tnv":0.9188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010746,"nv":0.9206,"tnv":0.9206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010746,"nv":0.9159,"tnv":0.9159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010746,"nv":0.9148,"tnv":0.9148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010746,"nv":0.9197,"tnv":0.9197},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010746,"nv":0.9185,"tnv":0.9185},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010746,"nv":0.9187,"tnv":0.9187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010746,"nv":0.9148,"tnv":0.9148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010746,"nv":0.9126,"tnv":0.9126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010746,"nv":0.9135,"tnv":0.9135},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010746,"nv":0.9119,"tnv":0.9119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010746,"nv":0.9194,"tnv":0.9194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010746,"nv":0.9132,"tnv":0.9132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010746,"nv":0.9108,"tnv":0.9108},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010746,"nv":0.9078,"tnv":0.9078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010746,"nv":0.9115,"tnv":0.9115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010746,"nv":0.9042,"tnv":0.9042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010746,"nv":0.9019,"tnv":0.9019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010746,"nv":0.9034,"tnv":0.9034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010746,"nv":0.8972,"tnv":0.8972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010746,"nv":0.8938,"tnv":0.8938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010746,"nv":0.9036,"tnv":0.9036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010746,"nv":0.9048,"tnv":0.9048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010746,"nv":0.8902,"tnv":0.8902},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010746,"nv":0.8835,"tnv":0.8835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010746,"nv":0.882,"tnv":0.882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010746,"nv":0.8838,"tnv":0.8838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010746,"nv":0.8864,"tnv":0.8864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010746,"nv":0.8817,"tnv":0.8817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010746,"nv":0.8882,"tnv":0.8882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010746,"nv":0.8823,"tnv":0.8823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010746,"nv":0.8937,"tnv":0.8937},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010746,"nv":0.8925,"tnv":0.8925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010746,"nv":0.888,"tnv":0.888},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010746,"nv":0.8885,"tnv":0.8885},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010746,"nv":0.8849,"tnv":0.8849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010746,"nv":0.8897,"tnv":0.8897},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010746,"nv":0.89,"tnv":0.89},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010746,"nv":0.8827,"tnv":0.8827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010746,"nv":0.8788,"tnv":0.8788},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010746,"nv":0.8861,"tnv":0.8861},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010746,"nv":0.8786,"tnv":0.8786},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010746,"nv":0.8777,"tnv":0.8777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010746,"nv":0.887,"tnv":0.887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010746,"nv":0.8942,"tnv":0.8942},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010746,"nv":0.8973,"tnv":0.8973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010746,"nv":0.8993,"tnv":0.8993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010746,"nv":0.8975,"tnv":0.8975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010746,"nv":0.8941,"tnv":0.8941},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010746,"nv":0.9004,"tnv":0.9004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010746,"nv":0.8961,"tnv":0.8961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010746,"nv":0.9096,"tnv":0.9096},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010746,"nv":0.9121,"tnv":0.9121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010746,"nv":0.9116,"tnv":0.9116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010746,"nv":0.8949,"tnv":0.8949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010746,"nv":0.9117,"tnv":0.9117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010746,"nv":0.9023,"tnv":0.9023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010746,"nv":0.9132,"tnv":0.9132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010746,"nv":0.893,"tnv":0.893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010746,"nv":0.8656,"tnv":0.8656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010746,"nv":0.855,"tnv":0.855},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010746,"nv":0.8641,"tnv":0.8641},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010746,"nv":0.8582,"tnv":0.8582},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010746,"nv":0.867,"tnv":0.867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010746,"nv":0.8273,"tnv":0.8273},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010746,"nv":0.8391,"tnv":0.8391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010746,"nv":0.8108,"tnv":0.8108},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010746,"nv":0.8122,"tnv":0.8122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010746,"nv":0.8178,"tnv":0.8178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010746,"nv":0.8349,"tnv":0.8349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010746,"nv":0.8367,"tnv":0.8367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010746,"nv":0.8299,"tnv":0.8299},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010746,"nv":0.8078,"tnv":0.8078},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010746,"nv":0.7786,"tnv":0.7786},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010746,"nv":0.7683,"tnv":0.7683},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010746,"nv":0.8001,"tnv":0.8001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010746,"nv":0.8765,"tnv":0.8765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010746,"nv":0.8968,"tnv":0.8968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010746,"nv":0.8893,"tnv":0.8893},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010746,"nv":0.8988,"tnv":0.8988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010746,"nv":0.9125,"tnv":0.9125},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010746,"nv":0.9216,"tnv":0.9216},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010746,"nv":0.9201,"tnv":0.9201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010746,"nv":0.9136,"tnv":0.9136},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010746,"nv":0.9301,"tnv":0.9301},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010746,"nv":0.9251,"tnv":0.9251},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010746,"nv":0.9664,"tnv":0.9664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010746,"nv":0.9644,"tnv":0.9644},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010746,"nv":0.9587,"tnv":0.9587},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010746,"nv":0.9529,"tnv":0.9529},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010746,"nv":0.9398,"tnv":0.9398},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010746,"nv":0.9007,"tnv":0.9007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010746,"nv":0.9501,"tnv":0.9501},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010746,"nv":0.9519,"tnv":0.9519},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010746,"nv":0.968,"tnv":0.968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010746,"nv":0.9734,"tnv":0.9734},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010746,"nv":0.9636,"tnv":0.9636},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010746,"nv":0.9538,"tnv":0.9538},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010746,"nv":0.9355,"tnv":0.9355},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010746,"nv":0.9118,"tnv":0.9118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010746,"nv":0.9301,"tnv":0.9301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010746,"nv":1.0138,"tnv":1.0138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010746,"nv":1.0143,"tnv":1.0143},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010746,"nv":0.9871,"tnv":0.9871},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010746,"nv":0.9844,"tnv":0.9844},{"stockId":3000000010746,"date":"2025-02-20T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000010746,"date":"2025-02-19T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000010746,"date":"2025-02-18T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000010746,"date":"2025-02-17T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000010746,"date":"2025-02-16T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000010746,"date":"2025-02-13T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000010746,"date":"2025-02-12T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000010746,"date":"2025-02-11T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000010746,"date":"2025-02-10T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000010746,"date":"2025-02-09T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000010746,"date":"2025-02-06T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000010746,"date":"2025-02-05T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000010746,"date":"2025-02-04T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000010746,"date":"2025-01-26T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000010746,"date":"2025-01-23T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000010746,"date":"2025-01-22T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000010746,"date":"2025-01-21T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000010746,"date":"2025-01-20T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000010746,"date":"2025-01-19T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000010746,"date":"2025-01-16T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000010746,"date":"2025-01-15T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000010746,"date":"2025-01-14T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000010746,"date":"2025-01-13T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000010746,"date":"2025-01-12T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000010746,"date":"2025-01-09T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000010746,"date":"2025-01-08T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000010746,"date":"2025-01-07T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000010746,"date":"2025-01-06T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000010746,"date":"2025-01-05T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000010746,"date":"2025-01-02T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000010746,"date":"2025-01-01T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000010746,"date":"2024-12-30T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000010746,"date":"2024-12-29T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000010746,"date":"2024-12-26T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000010746,"date":"2024-12-25T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000010746,"date":"2024-12-24T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000010746,"date":"2024-12-23T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000010746,"date":"2024-12-22T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000010746,"date":"2024-12-19T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000010746,"date":"2024-12-18T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000010746,"date":"2024-12-17T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000010746,"date":"2024-12-16T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000010746,"date":"2024-12-15T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000010746,"date":"2024-12-12T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000010746,"date":"2024-12-11T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000010746,"date":"2024-12-10T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000010746,"date":"2024-12-09T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000010746,"date":"2024-12-08T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000010746,"date":"2024-12-05T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000010746,"date":"2024-12-04T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000010746,"date":"2024-12-03T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000010746,"date":"2024-12-02T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000010746,"date":"2024-12-01T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000010746,"date":"2024-11-28T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000010746,"date":"2024-11-27T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000010746,"date":"2024-11-26T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000010746,"date":"2024-11-25T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000010746,"date":"2024-11-24T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000010746,"date":"2024-11-21T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000010746,"date":"2024-11-20T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000010746,"date":"2024-11-19T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000010746,"date":"2024-11-18T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000010746,"date":"2024-11-17T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000010746,"date":"2024-11-14T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000010746,"date":"2024-11-13T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000010746,"date":"2024-11-12T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000010746,"date":"2024-11-11T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000010746,"date":"2024-11-10T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000010746,"date":"2024-11-07T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000010746,"date":"2024-11-06T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000010746,"date":"2024-11-05T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000010746,"date":"2024-11-04T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000010746,"date":"2024-11-03T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000010746,"date":"2024-10-31T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000010746,"date":"2024-10-30T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000010746,"date":"2024-10-29T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000010746,"date":"2024-10-28T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000010746,"date":"2024-10-27T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000010746,"date":"2024-10-24T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000010746,"date":"2024-10-23T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000010746,"date":"2024-10-22T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000010746,"date":"2024-10-21T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000010746,"date":"2024-10-20T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000010746,"date":"2024-10-17T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000010746,"date":"2024-10-16T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000010746,"date":"2024-10-15T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000010746,"date":"2024-10-14T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000010746,"date":"2024-10-13T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000010746,"date":"2024-10-10T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000010746,"date":"2024-10-09T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000010746,"date":"2024-10-08T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000010746,"date":"2024-10-07T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000010746,"date":"2024-09-29T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000010746,"date":"2024-09-26T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000010746,"date":"2024-09-25T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000010746,"date":"2024-09-24T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000010746,"date":"2024-09-23T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000010746,"date":"2024-09-22T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000010746,"date":"2024-09-19T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000010746,"date":"2024-09-18T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000010746,"date":"2024-09-17T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000010746,"date":"2024-09-12T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000010746,"date":"2024-09-11T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000010746,"date":"2024-09-10T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000010746,"date":"2024-09-09T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000010746,"date":"2024-09-08T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000010746,"date":"2024-09-05T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000010746,"date":"2024-09-04T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000010746,"date":"2024-09-03T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000010746,"date":"2024-09-02T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000010746,"date":"2024-09-01T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000010746,"date":"2024-08-29T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000010746,"date":"2024-08-28T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000010746,"date":"2024-08-27T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000010746,"date":"2024-08-26T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000010746,"date":"2024-08-25T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000010746,"date":"2024-08-22T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000010746,"date":"2024-08-21T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000010746,"date":"2024-08-20T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000010746,"date":"2024-08-19T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000010746,"date":"2024-08-18T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000010746,"date":"2024-08-15T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000010746,"date":"2024-08-14T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000010746,"date":"2024-08-13T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000010746,"date":"2024-08-12T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000010746,"date":"2024-08-11T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000010746,"date":"2024-08-08T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000010746,"date":"2024-08-07T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000010746,"date":"2024-08-06T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000010746,"date":"2024-08-05T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000010746,"date":"2024-08-04T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000010746,"date":"2024-08-01T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000010746,"date":"2024-07-31T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000010746,"date":"2024-07-30T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000010746,"date":"2024-07-29T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000010746,"date":"2024-07-28T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000010746,"date":"2024-07-25T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000010746,"date":"2024-07-24T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000010746,"date":"2024-07-23T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000010746,"date":"2024-07-22T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000010746,"date":"2024-07-21T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000010746,"date":"2024-07-18T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000010746,"date":"2024-07-17T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000010746,"date":"2024-07-16T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000010746,"date":"2024-07-15T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000010746,"date":"2024-07-14T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000010746,"date":"2024-07-11T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000010746,"date":"2024-07-10T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000010746,"date":"2024-07-09T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000010746,"date":"2024-07-08T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000010746,"date":"2024-07-07T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000010746,"date":"2024-07-04T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000010746,"date":"2024-07-03T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000010746,"date":"2024-07-02T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000010746,"date":"2024-07-01T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000010746,"date":"2024-06-30T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000010746,"date":"2024-06-27T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000010746,"date":"2024-06-26T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000010746,"date":"2024-06-25T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000010746,"date":"2024-06-24T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000010746,"date":"2024-06-23T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000010746,"date":"2024-06-20T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000010746,"date":"2024-06-19T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000010746,"date":"2024-06-18T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000010746,"date":"2024-06-17T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000010746,"date":"2024-06-16T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000010746,"date":"2024-06-13T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000010746,"date":"2024-06-12T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000010746,"date":"2024-06-11T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000010746,"date":"2024-06-10T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000010746,"date":"2024-06-06T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000010746,"date":"2024-06-05T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000010746,"date":"2024-06-04T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000010746,"date":"2024-06-03T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000010746,"date":"2024-06-02T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000010746,"date":"2024-05-30T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000010746,"date":"2024-05-29T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000010746,"date":"2024-05-28T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000010746,"date":"2024-05-27T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000010746,"date":"2024-05-26T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000010746,"date":"2024-05-23T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000010746,"date":"2024-05-22T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000010746,"date":"2024-05-21T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000010746,"date":"2024-05-20T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000010746,"date":"2024-05-19T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000010746,"date":"2024-05-16T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000010746,"date":"2024-05-15T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000010746,"date":"2024-05-14T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000010746,"date":"2024-05-13T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000010746,"date":"2024-05-12T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010746,"nv":0.8571,"tnv":0.8571},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010746,"nv":0.8689,"tnv":0.8689},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010746,"nv":0.8642,"tnv":0.8642},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010746,"nv":0.8777,"tnv":0.8777},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010746,"nv":0.8783,"tnv":0.8783},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010746,"nv":0.8613,"tnv":0.8613},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010746,"nv":0.8663,"tnv":0.8663},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010746,"nv":0.849,"tnv":0.849},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010746,"nv":0.8404,"tnv":0.8404},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010746,"nv":0.8486,"tnv":0.8486},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010746,"nv":0.8361,"tnv":0.8361},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010746,"nv":0.8378,"tnv":0.8378},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010746,"nv":0.8449,"tnv":0.8449},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010746,"nv":0.8518,"tnv":0.8518}],"influencesList":[]}