window.pageData = {"fund":{"_id":3000000010744,"stockCode":"010744","shortName":"工银灵动价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10744,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-24T16:00:00.000Z","name":"工银瑞信灵动价值混合型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银灵动价值混合","setUpDate":"2020-12-24T16:00:00.000Z","setUpAssetScale":3856785130.44,"setUpShares":3856785130.44,"pinyin":"gyrxldjzhhxzqtzjj","fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"_id":7001225235940,"name":"吕焱","gender":"f","educationCode":"001001","resume":"吕焱：女，2016年加入工银瑞信，现任研究部研究副总监、基金经理。","tickerId":1225235940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893426","exchange":"fm","cnInfoCode":"db20893426","lastUpdated":"2024-11-12T15:29:20.778Z","followedNum":0,"currency":"CNY","workingDate":"2023-01-12T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2024-12-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010744,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":11589,"f_h_s_a":63026,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010744,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3020082103628093,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7912663755458516,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5046044602241208,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.3077186963979417,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3965889983185203,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3418526206538661,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.6541879096868172,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.8351660435451946,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.6909220194358853},"fp":{"stockId":3000000010744,"type":"fp","f_p_r_fys":0.05056494014990531,"f_p_r_m1":-0.04202795062735887,"f_p_r_m3":0.0010659844366278648,"f_p_r_m6":0.05127056979738143,"f_p_r_y1":0.39311674825693577,"f_cagr_p_r_fs":-0.011831428834863211,"f_p_r_d1":-0.0029623360135421217,"f_p_r_y2":0.46254477495717383,"f_p_r_y3":0.05742596554442225,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":-0.05589625012566635},"ff":{"stockId":3000000010744,"type":"ff","f_m_f":4047682,"f_m_f_r":0.012,"f_c_f":674613,"f_c_f_r":0.002,"f_m_a_c_f":4722295,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010744,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.9391,"f_nv_cr":0.024323734729494007},"f_as":{"stockId":3000000010744,"type":"f_as","f_tas":532787276.68880004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010745,"name":"工银瑞信灵动价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-24T16:00:00.000Z","stockCode":"010745","tickerId":10745,"shortName":"工银灵动价值混合C","__csrcFundId":8468,"lastUpdated":"2025-01-04T00:32:07.169Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-12-24T16:00:00.000Z","setUpAssetScale":288318301.27,"setUpShares":288318301.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxldjzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":600958,"holdings":1585600,"marketCap":17283040,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":933,"holdings":627736,"marketCap":17243907,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":1000000000002628,"holdings":673000,"marketCap":16643400,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":601601,"holdings":387614,"marketCap":16244902,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":1000000000002208,"holdings":1328800,"marketCap":16094665,"netValueRatio":0.0281,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042142857142857815,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":600183,"holdings":185700,"marketCap":13260837,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":1000000000000700,"holdings":23600,"marketCap":12768279,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":688041,"holdings":55151,"marketCap":12376435,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":603986,"holdings":55800,"marketCap":11955150,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":601100,"holdings":105100,"marketCap":11551541,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}}],"lastFsMetrics":{"latestTurnoverRate":2.272986493412627,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"吕焱","d":"研究部研究副总监、本基金的基金经理","wy":9,"md":"博士研究生。2016年加入工银瑞信，现任研究部研究副总监、基金经理。2023年1月13日至今，担任工银瑞信现代服务业灵活配置混合型证券投资基金基金经理；2023年12月11日至2025年7月29日，担任工银瑞信双盈债券型证券投资基金基金经理；2023年12月14日至今，担任工银瑞信添颐债券型证券投资基金基金经理；2024年4月1日至今，担任工银瑞信聚福混合型证券投资基金基金经理；2024年8月14日至今，担任工银瑞信平衡回报6个月持有期债券型证券投资基金基金经理；2024年11月8日至今，担任工银瑞信精选平衡混合型证券投资基金基金经理；2024年12月9日至今，担任工银瑞信灵动价值混合型证券投资基金基金经理。","ad":"2024-12-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecded7fea5b3eb04e21c4","date":"2025-06-29T16:00:00.000Z","stockId":3000000010744,"h_a":11589,"h_s_a":60321,"ins_h_s":234833,"ins_h_s_r":0.0003,"ind_h_s":698832283,"ind_h_s_r":0.9997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:01.390Z"},{"_id":"69aecded7fea5b3eb04e21c3","date":"2024-12-30T16:00:00.000Z","stockId":3000000010744,"h_a":12849,"h_s_a":61148,"ins_h_s":234833,"ins_h_s_r":0.0003,"ind_h_s":785463784,"ind_h_s_r":0.9997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:01.387Z"},{"_id":"69aecded7fea5b3eb04e21c2","date":"2024-06-29T16:00:00.000Z","stockId":3000000010744,"h_a":13817,"h_s_a":63026,"ins_h_s":234833,"ins_h_s_r":0.0003,"ind_h_s":870601259,"ind_h_s_r":0.9997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:01.384Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010744,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010744,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010744,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010744,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010744,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010744,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010744,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010744,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010744,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010744,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.823399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.808599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.777199999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.763499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010744,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010744,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010744,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010744,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010744,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010744,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010744,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010744,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010744,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010744,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010744,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.662},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010744,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010744,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010744,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010744,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010744,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010744,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010744,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010744,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010744,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010744,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010744,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010744,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010744,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010744,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010744,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010744,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010744,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010744,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010744,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010744,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010744,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010744,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010744,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999994},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010744,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999993},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010744,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999992},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010744,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999992},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010744,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999993},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010744,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999992},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010744,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999993}]}