window.pageData = {"startDate":"2024-04-04T11:34:47.915Z","endDate":"2026-04-04T11:34:47.915Z","stock":{"_id":3000000010744,"stockCode":"010744","shortName":"工银灵动价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10744,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-24T16:00:00.000Z","name":"工银瑞信灵动价值混合型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银灵动价值混合","setUpDate":"2020-12-24T16:00:00.000Z","setUpAssetScale":3856785130.44,"setUpShares":3856785130.44,"pinyin":"gyrxldjzhhxzqtzjj","fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"_id":7001225235940,"name":"吕焱","gender":"f","educationCode":"001001","resume":"吕焱：女，2016年加入工银瑞信，现任研究部研究副总监、基金经理。","tickerId":1225235940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893426","exchange":"fm","cnInfoCode":"db20893426","lastUpdated":"2024-11-12T15:29:20.778Z","followedNum":0,"currency":"CNY","workingDate":"2023-01-12T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2024-12-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010744,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":11589,"f_h_s_a":63026,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010744,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.306335293464995,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.7681808255077528,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.306668146011317,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.3371069182389937,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.32095650084114397,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.36468604047742603,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6797433279859997,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8279806423229212,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.6881541389153187},"fp":{"stockId":3000000010744,"type":"fp","f_p_r_fys":0.015214229779617616,"f_p_r_m1":-0.07369602939675413,"f_p_r_m3":0.015214229779617616,"f_p_r_m6":0.01589611552669945,"f_p_r_y1":0.2859572056114499,"f_cagr_p_r_fs":-0.018253447887758956,"f_p_r_d1":-0.0029623360135421217,"f_p_r_y2":0.3722969907757465,"f_p_r_y3":0.028328611898018385,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.09040793825799376},"ff":{"stockId":3000000010744,"type":"ff","f_m_f":4047682,"f_m_f_r":0.012,"f_c_f":674613,"f_c_f_r":0.002,"f_m_a_c_f":4722295,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010744,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9075,"f_nv_cr":-0.010575665067597106},"f_as":{"stockId":3000000010744,"type":"f_as","f_tas":532787276.68880004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010745,"name":"工银瑞信灵动价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-24T16:00:00.000Z","stockCode":"010745","tickerId":10745,"shortName":"工银灵动价值混合C","__csrcFundId":8468,"lastUpdated":"2025-01-04T00:32:07.169Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-12-24T16:00:00.000Z","setUpAssetScale":288318301.27,"setUpShares":288318301.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxldjzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":600958,"holdings":1585600,"marketCap":17283040,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":933,"holdings":627736,"marketCap":17243907,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":1000000000002628,"holdings":673000,"marketCap":16643400,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":601601,"holdings":387614,"marketCap":16244902,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":1000000000002208,"holdings":1328800,"marketCap":16094665,"netValueRatio":0.0281,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042142857142857815,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":600183,"holdings":185700,"marketCap":13260837,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":1000000000000700,"holdings":23600,"marketCap":12768279,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":688041,"holdings":55151,"marketCap":12376435,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":603986,"holdings":55800,"marketCap":11955150,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010744,"stockId":601100,"holdings":105100,"marketCap":11551541,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}}],"lastFsMetrics":{"latestTurnoverRate":2.272986493412627,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"吕焱","d":"研究部研究副总监、本基金的基金经理","wy":9,"md":"博士研究生。2016年加入工银瑞信，现任研究部研究副总监、基金经理。2023年1月13日至今，担任工银瑞信现代服务业灵活配置混合型证券投资基金基金经理；2023年12月11日至2025年7月29日，担任工银瑞信双盈债券型证券投资基金基金经理；2023年12月14日至今，担任工银瑞信添颐债券型证券投资基金基金经理；2024年4月1日至今，担任工银瑞信聚福混合型证券投资基金基金经理；2024年8月14日至今，担任工银瑞信平衡回报6个月持有期债券型证券投资基金基金经理；2024年11月8日至今，担任工银瑞信精选平衡混合型证券投资基金基金经理；2024年12月9日至今，担任工银瑞信灵动价值混合型证券投资基金基金经理。","ad":"2024-12-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010744,"date":"2026-04-02T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000010744,"date":"2026-04-01T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000010744,"date":"2026-03-31T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000010744,"date":"2026-03-30T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010744,"nv":0.9348,"tnv":0.9348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010744,"nv":0.9306,"tnv":0.9306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010744,"nv":0.9204,"tnv":0.9204},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010744,"nv":0.9301,"tnv":0.9301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010744,"nv":0.9213,"tnv":0.9213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010744,"nv":0.9103,"tnv":0.9103},{"stockId":3000000010744,"date":"2026-03-19T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000010744,"date":"2026-03-18T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010744,"nv":0.9559,"tnv":0.9559},{"stockId":3000000010744,"date":"2026-03-16T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010744,"nv":0.9813,"tnv":0.9813},{"stockId":3000000010744,"date":"2026-03-12T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000010744,"date":"2026-03-11T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010744,"nv":0.9977,"tnv":0.9977},{"stockId":3000000010744,"date":"2026-03-09T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000010744,"date":"2026-03-08T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000010744,"date":"2026-03-05T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000010744,"date":"2026-03-04T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000010744,"date":"2026-03-03T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010744,"nv":0.9797,"tnv":0.9797},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010744,"nv":1.0052,"tnv":1.0052},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010744,"nv":0.998,"tnv":0.998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010744,"nv":0.9927,"tnv":0.9927},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010744,"nv":0.994,"tnv":0.994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010744,"nv":0.9817,"tnv":0.9817},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010744,"nv":0.9736,"tnv":0.9736},{"stockId":3000000010744,"date":"2026-02-11T16:00:00.000Z","nv":0.994,"tnv":0.994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010744,"nv":0.9874,"tnv":0.9874},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010744,"nv":0.9798,"tnv":0.9798},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010744,"nv":0.9757,"tnv":0.9757},{"stockId":3000000010744,"date":"2026-02-05T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000010744,"date":"2026-02-04T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010744,"nv":0.9681,"tnv":0.9681},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010744,"nv":0.9604,"tnv":0.9604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010744,"nv":0.9389,"tnv":0.9389},{"stockId":3000000010744,"date":"2026-01-29T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000010744,"date":"2026-01-28T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000010744,"date":"2026-01-27T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000010744,"date":"2026-01-26T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010744,"nv":0.9863,"tnv":0.9863},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010744,"nv":0.9877,"tnv":0.9877},{"stockId":3000000010744,"date":"2026-01-21T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000010744,"date":"2026-01-20T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000010744,"date":"2026-01-19T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010744,"nv":0.9655,"tnv":0.9655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010744,"nv":0.9548,"tnv":0.9548},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010744,"nv":0.9528,"tnv":0.9528},{"stockId":3000000010744,"date":"2026-01-13T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010744,"nv":0.9457,"tnv":0.9457},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010744,"nv":0.9492,"tnv":0.9492},{"stockId":3000000010744,"date":"2026-01-08T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010744,"nv":0.9381,"tnv":0.9381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010744,"nv":0.9401,"tnv":0.9401},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010744,"nv":0.9371,"tnv":0.9371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010744,"nv":0.9165,"tnv":0.9165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010744,"nv":0.8939,"tnv":0.8939},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010744,"nv":0.8952,"tnv":0.8952},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010744,"nv":0.8973,"tnv":0.8973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010744,"nv":0.8993,"tnv":0.8993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010744,"nv":0.8961,"tnv":0.8961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010744,"nv":0.8951,"tnv":0.8951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010744,"nv":0.8898,"tnv":0.8898},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010744,"nv":0.8894,"tnv":0.8894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010744,"nv":0.881,"tnv":0.881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010744,"nv":0.8765,"tnv":0.8765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010744,"nv":0.8791,"tnv":0.8791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010744,"nv":0.863,"tnv":0.863},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010744,"nv":0.8746,"tnv":0.8746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010744,"nv":0.8784,"tnv":0.8784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010744,"nv":0.8693,"tnv":0.8693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010744,"nv":0.875,"tnv":0.875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010744,"nv":0.8692,"tnv":0.8692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010744,"nv":0.8818,"tnv":0.8818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010744,"nv":0.8833,"tnv":0.8833},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010744,"nv":0.8693,"tnv":0.8693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010744,"nv":0.8619,"tnv":0.8619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010744,"nv":0.865,"tnv":0.865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010744,"nv":0.8691,"tnv":0.8691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010744,"nv":0.8599,"tnv":0.8599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010744,"nv":0.8553,"tnv":0.8553},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010744,"nv":0.8532,"tnv":0.8532},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010744,"nv":0.8488,"tnv":0.8488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010744,"nv":0.8416,"tnv":0.8416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010744,"nv":0.8346,"tnv":0.8346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010744,"nv":0.8607,"tnv":0.8607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010744,"nv":0.8622,"tnv":0.8622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010744,"nv":0.8607,"tnv":0.8607},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010744,"nv":0.8711,"tnv":0.8711},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010744,"nv":0.8798,"tnv":0.8798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010744,"nv":0.8994,"tnv":0.8994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010744,"nv":0.8833,"tnv":0.8833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010744,"nv":0.8821,"tnv":0.8821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010744,"nv":0.8896,"tnv":0.8896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010744,"nv":0.888,"tnv":0.888},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010744,"nv":0.8958,"tnv":0.8958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010744,"nv":0.8746,"tnv":0.8746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010744,"nv":0.8715,"tnv":0.8715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010744,"nv":0.8863,"tnv":0.8863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010744,"nv":0.8826,"tnv":0.8826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010744,"nv":0.8993,"tnv":0.8993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010744,"nv":0.9036,"tnv":0.9036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010744,"nv":0.8904,"tnv":0.8904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010744,"nv":0.8969,"tnv":0.8969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010744,"nv":0.8886,"tnv":0.8886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010744,"nv":0.8707,"tnv":0.8707},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010744,"nv":0.8723,"tnv":0.8723},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010744,"nv":0.8782,"tnv":0.8782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010744,"nv":0.8628,"tnv":0.8628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010744,"nv":0.8511,"tnv":0.8511},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010744,"nv":0.8783,"tnv":0.8783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010744,"nv":0.8804,"tnv":0.8804},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010744,"nv":0.8557,"tnv":0.8557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010744,"nv":0.8805,"tnv":0.8805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010744,"nv":0.8858,"tnv":0.8858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010744,"nv":0.9073,"tnv":0.9073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010744,"nv":0.8933,"tnv":0.8933},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010744,"nv":0.8805,"tnv":0.8805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010744,"nv":0.8653,"tnv":0.8653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010744,"nv":0.8779,"tnv":0.8779},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010744,"nv":0.871,"tnv":0.871},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010744,"nv":0.8602,"tnv":0.8602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010744,"nv":0.8636,"tnv":0.8636},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010744,"nv":0.8551,"tnv":0.8551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010744,"nv":0.8503,"tnv":0.8503},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010744,"nv":0.8549,"tnv":0.8549},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010744,"nv":0.843,"tnv":0.843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010744,"nv":0.8433,"tnv":0.8433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010744,"nv":0.8413,"tnv":0.8413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010744,"nv":0.8358,"tnv":0.8358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010744,"nv":0.8245,"tnv":0.8245},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010744,"nv":0.8238,"tnv":0.8238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010744,"nv":0.8246,"tnv":0.8246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010744,"nv":0.8203,"tnv":0.8203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010744,"nv":0.7957,"tnv":0.7957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010744,"nv":0.8157,"tnv":0.8157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010744,"nv":0.8162,"tnv":0.8162},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010744,"nv":0.828,"tnv":0.828},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010744,"nv":0.8168,"tnv":0.8168},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010744,"nv":0.8156,"tnv":0.8156},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010744,"nv":0.8058,"tnv":0.8058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010744,"nv":0.8203,"tnv":0.8203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010744,"nv":0.8234,"tnv":0.8234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010744,"nv":0.8086,"tnv":0.8086},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010744,"nv":0.7934,"tnv":0.7934},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010744,"nv":0.7918,"tnv":0.7918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010744,"nv":0.7841,"tnv":0.7841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010744,"nv":0.7917,"tnv":0.7917},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010744,"nv":0.791,"tnv":0.791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010744,"nv":0.7781,"tnv":0.7781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010744,"nv":0.7772,"tnv":0.7772},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010744,"nv":0.7635,"tnv":0.7635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010744,"nv":0.7577,"tnv":0.7577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010744,"nv":0.7532,"tnv":0.7532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010744,"nv":0.7552,"tnv":0.7552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010744,"nv":0.7549,"tnv":0.7549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010744,"nv":0.7541,"tnv":0.7541},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010744,"nv":0.746,"tnv":0.746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010744,"nv":0.7408,"tnv":0.7408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010744,"nv":0.7469,"tnv":0.7469},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010744,"nv":0.7595,"tnv":0.7595},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010744,"nv":0.763,"tnv":0.763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010744,"nv":0.7591,"tnv":0.7591},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010744,"nv":0.7567,"tnv":0.7567},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010744,"nv":0.7572,"tnv":0.7572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010744,"nv":0.751,"tnv":0.751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010744,"nv":0.7481,"tnv":0.7481},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010744,"nv":0.7439,"tnv":0.7439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010744,"nv":0.7384,"tnv":0.7384},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010744,"nv":0.736,"tnv":0.736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010744,"nv":0.7312,"tnv":0.7312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010744,"nv":0.7327,"tnv":0.7327},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010744,"nv":0.7328,"tnv":0.7328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010744,"nv":0.7308,"tnv":0.7308},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010744,"nv":0.7297,"tnv":0.7297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010744,"nv":0.7241,"tnv":0.7241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010744,"nv":0.7272,"tnv":0.7272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010744,"nv":0.7224,"tnv":0.7224},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010744,"nv":0.7218,"tnv":0.7218},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010744,"nv":0.7204,"tnv":0.7204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010744,"nv":0.716,"tnv":0.716},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010744,"nv":0.7162,"tnv":0.7162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010744,"nv":0.713,"tnv":0.713},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010744,"nv":0.71,"tnv":0.71},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010744,"nv":0.7139,"tnv":0.7139},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010744,"nv":0.7165,"tnv":0.7165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010744,"nv":0.7083,"tnv":0.7083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010744,"nv":0.7008,"tnv":0.7008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010744,"nv":0.6977,"tnv":0.6977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010744,"nv":0.6963,"tnv":0.6963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010744,"nv":0.7043,"tnv":0.7043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010744,"nv":0.7047,"tnv":0.7047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010744,"nv":0.7084,"tnv":0.7084},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010744,"nv":0.7058,"tnv":0.7058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010744,"nv":0.7113,"tnv":0.7113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010744,"nv":0.71,"tnv":0.71},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010744,"nv":0.7049,"tnv":0.7049},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010744,"nv":0.7071,"tnv":0.7071},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010744,"nv":0.7044,"tnv":0.7044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010744,"nv":0.7073,"tnv":0.7073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010744,"nv":0.708,"tnv":0.708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010744,"nv":0.7016,"tnv":0.7016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010744,"nv":0.6968,"tnv":0.6968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010744,"nv":0.6979,"tnv":0.6979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010744,"nv":0.6944,"tnv":0.6944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010744,"nv":0.6923,"tnv":0.6923},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010744,"nv":0.6937,"tnv":0.6937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010744,"nv":0.6946,"tnv":0.6946},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010744,"nv":0.7009,"tnv":0.7009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010744,"nv":0.7052,"tnv":0.7052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010744,"nv":0.7039,"tnv":0.7039},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010744,"nv":0.6995,"tnv":0.6995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010744,"nv":0.6961,"tnv":0.6961},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010744,"nv":0.6979,"tnv":0.6979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010744,"nv":0.7037,"tnv":0.7037},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010744,"nv":0.7,"tnv":0.7},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010744,"nv":0.6998,"tnv":0.6998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010744,"nv":0.695,"tnv":0.695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010744,"nv":0.6979,"tnv":0.6979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010744,"nv":0.6978,"tnv":0.6978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010744,"nv":0.6963,"tnv":0.6963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010744,"nv":0.6915,"tnv":0.6915},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010744,"nv":0.6928,"tnv":0.6928},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010744,"nv":0.6928,"tnv":0.6928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010744,"nv":0.7002,"tnv":0.7002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010744,"nv":0.7027,"tnv":0.7027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010744,"nv":0.7019,"tnv":0.7019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010744,"nv":0.7043,"tnv":0.7043},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010744,"nv":0.7028,"tnv":0.7028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010744,"nv":0.7008,"tnv":0.7008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010744,"nv":0.7018,"tnv":0.7018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010744,"nv":0.6989,"tnv":0.6989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010744,"nv":0.6972,"tnv":0.6972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010744,"nv":0.6961,"tnv":0.6961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010744,"nv":0.694,"tnv":0.694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010744,"nv":0.6922,"tnv":0.6922},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010744,"nv":0.6843,"tnv":0.6843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010744,"nv":0.6741,"tnv":0.6741},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010744,"nv":0.6641,"tnv":0.6641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010744,"nv":0.7057,"tnv":0.7057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010744,"nv":0.7065,"tnv":0.7065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010744,"nv":0.7059,"tnv":0.7059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010744,"nv":0.7034,"tnv":0.7034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010744,"nv":0.7065,"tnv":0.7065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010744,"nv":0.7101,"tnv":0.7101},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010744,"nv":0.7058,"tnv":0.7058},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010744,"nv":0.7074,"tnv":0.7074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010744,"nv":0.7102,"tnv":0.7102},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010744,"nv":0.7066,"tnv":0.7066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010744,"nv":0.7156,"tnv":0.7156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010744,"nv":0.7203,"tnv":0.7203},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010744,"nv":0.7213,"tnv":0.7213},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010744,"nv":0.7187,"tnv":0.7187},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010744,"nv":0.7181,"tnv":0.7181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010744,"nv":0.7036,"tnv":0.7036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010744,"nv":0.7053,"tnv":0.7053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010744,"nv":0.7068,"tnv":0.7068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010744,"nv":0.7068,"tnv":0.7068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010744,"nv":0.7089,"tnv":0.7089},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010744,"nv":0.7109,"tnv":0.7109},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010744,"nv":0.7037,"tnv":0.7037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010744,"nv":0.7021,"tnv":0.7021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010744,"nv":0.7024,"tnv":0.7024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010744,"nv":0.7026,"tnv":0.7026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010744,"nv":0.7173,"tnv":0.7173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010744,"nv":0.7131,"tnv":0.7131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010744,"nv":0.7054,"tnv":0.7054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010744,"nv":0.7133,"tnv":0.7133},{"stockId":3000000010744,"date":"2025-02-20T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000010744,"date":"2025-02-19T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000010744,"date":"2025-02-18T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000010744,"date":"2025-02-17T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000010744,"date":"2025-02-16T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000010744,"date":"2025-02-13T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000010744,"date":"2025-02-12T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000010744,"date":"2025-02-11T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000010744,"date":"2025-02-10T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000010744,"date":"2025-02-09T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000010744,"date":"2025-02-06T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000010744,"date":"2025-02-05T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000010744,"date":"2025-02-04T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000010744,"date":"2025-01-26T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000010744,"date":"2025-01-23T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000010744,"date":"2025-01-22T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000010744,"date":"2025-01-21T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000010744,"date":"2025-01-20T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000010744,"date":"2025-01-19T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000010744,"date":"2025-01-16T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000010744,"date":"2025-01-15T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000010744,"date":"2025-01-14T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000010744,"date":"2025-01-13T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000010744,"date":"2025-01-12T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000010744,"date":"2025-01-09T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000010744,"date":"2025-01-08T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000010744,"date":"2025-01-07T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000010744,"date":"2025-01-06T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000010744,"date":"2025-01-05T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000010744,"date":"2025-01-02T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000010744,"date":"2025-01-01T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000010744,"date":"2024-12-30T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000010744,"date":"2024-12-29T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000010744,"date":"2024-12-26T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000010744,"date":"2024-12-25T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000010744,"date":"2024-12-24T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000010744,"date":"2024-12-23T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000010744,"date":"2024-12-22T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000010744,"date":"2024-12-19T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000010744,"date":"2024-12-18T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000010744,"date":"2024-12-17T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000010744,"date":"2024-12-16T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000010744,"date":"2024-12-15T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000010744,"date":"2024-12-12T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000010744,"date":"2024-12-11T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000010744,"date":"2024-12-10T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000010744,"date":"2024-12-09T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000010744,"date":"2024-12-08T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000010744,"date":"2024-12-05T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000010744,"date":"2024-12-04T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000010744,"date":"2024-12-03T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000010744,"date":"2024-12-02T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000010744,"date":"2024-12-01T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000010744,"date":"2024-11-28T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000010744,"date":"2024-11-27T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000010744,"date":"2024-11-26T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000010744,"date":"2024-11-25T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000010744,"date":"2024-11-24T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000010744,"date":"2024-11-21T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000010744,"date":"2024-11-20T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000010744,"date":"2024-11-19T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000010744,"date":"2024-11-18T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000010744,"date":"2024-11-17T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000010744,"date":"2024-11-14T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000010744,"date":"2024-11-13T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000010744,"date":"2024-11-12T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000010744,"date":"2024-11-11T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000010744,"date":"2024-11-10T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000010744,"date":"2024-11-07T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000010744,"date":"2024-11-06T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000010744,"date":"2024-11-05T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000010744,"date":"2024-11-04T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000010744,"date":"2024-11-03T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000010744,"date":"2024-10-31T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000010744,"date":"2024-10-30T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000010744,"date":"2024-10-29T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000010744,"date":"2024-10-28T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000010744,"date":"2024-10-27T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000010744,"date":"2024-10-24T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000010744,"date":"2024-10-23T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000010744,"date":"2024-10-22T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000010744,"date":"2024-10-21T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000010744,"date":"2024-10-20T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000010744,"date":"2024-10-17T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000010744,"date":"2024-10-16T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000010744,"date":"2024-10-15T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000010744,"date":"2024-10-14T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000010744,"date":"2024-10-13T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000010744,"date":"2024-10-10T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000010744,"date":"2024-10-09T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000010744,"date":"2024-10-08T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000010744,"date":"2024-10-07T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000010744,"date":"2024-09-29T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000010744,"date":"2024-09-26T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000010744,"date":"2024-09-25T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000010744,"date":"2024-09-24T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000010744,"date":"2024-09-23T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000010744,"date":"2024-09-22T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000010744,"date":"2024-09-19T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000010744,"date":"2024-09-18T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000010744,"date":"2024-09-17T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000010744,"date":"2024-09-12T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000010744,"date":"2024-09-11T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000010744,"date":"2024-09-10T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000010744,"date":"2024-09-09T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000010744,"date":"2024-09-08T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000010744,"date":"2024-09-05T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000010744,"date":"2024-09-04T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000010744,"date":"2024-09-03T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000010744,"date":"2024-09-02T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000010744,"date":"2024-09-01T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000010744,"date":"2024-08-29T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000010744,"date":"2024-08-28T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000010744,"date":"2024-08-27T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000010744,"date":"2024-08-26T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000010744,"date":"2024-08-25T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000010744,"date":"2024-08-22T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000010744,"date":"2024-08-21T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000010744,"date":"2024-08-20T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000010744,"date":"2024-08-19T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000010744,"date":"2024-08-18T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000010744,"date":"2024-08-15T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000010744,"date":"2024-08-14T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000010744,"date":"2024-08-13T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000010744,"date":"2024-08-12T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000010744,"date":"2024-08-11T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000010744,"date":"2024-08-08T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000010744,"date":"2024-08-07T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000010744,"date":"2024-08-06T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000010744,"date":"2024-08-05T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000010744,"date":"2024-08-04T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000010744,"date":"2024-08-01T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000010744,"date":"2024-07-31T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000010744,"date":"2024-07-30T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000010744,"date":"2024-07-29T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000010744,"date":"2024-07-28T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000010744,"date":"2024-07-25T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000010744,"date":"2024-07-24T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000010744,"date":"2024-07-23T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000010744,"date":"2024-07-22T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000010744,"date":"2024-07-21T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000010744,"date":"2024-07-18T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000010744,"date":"2024-07-17T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000010744,"date":"2024-07-16T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000010744,"date":"2024-07-15T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000010744,"date":"2024-07-14T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000010744,"date":"2024-07-11T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000010744,"date":"2024-07-10T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000010744,"date":"2024-07-09T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000010744,"date":"2024-07-08T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000010744,"date":"2024-07-07T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000010744,"date":"2024-07-04T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000010744,"date":"2024-07-03T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000010744,"date":"2024-07-02T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000010744,"date":"2024-07-01T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000010744,"date":"2024-06-30T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000010744,"date":"2024-06-27T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000010744,"date":"2024-06-26T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000010744,"date":"2024-06-25T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000010744,"date":"2024-06-24T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000010744,"date":"2024-06-23T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000010744,"date":"2024-06-20T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000010744,"date":"2024-06-19T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000010744,"date":"2024-06-18T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000010744,"date":"2024-06-17T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000010744,"date":"2024-06-16T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000010744,"date":"2024-06-13T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000010744,"date":"2024-06-12T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000010744,"date":"2024-06-11T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000010744,"date":"2024-06-10T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000010744,"date":"2024-06-06T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000010744,"date":"2024-06-05T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000010744,"date":"2024-06-04T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000010744,"date":"2024-06-03T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000010744,"date":"2024-06-02T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000010744,"date":"2024-05-30T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000010744,"date":"2024-05-29T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000010744,"date":"2024-05-28T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000010744,"date":"2024-05-27T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000010744,"date":"2024-05-26T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000010744,"date":"2024-05-23T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000010744,"date":"2024-05-22T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000010744,"date":"2024-05-21T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000010744,"date":"2024-05-20T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000010744,"date":"2024-05-19T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000010744,"date":"2024-05-16T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000010744,"date":"2024-05-15T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000010744,"date":"2024-05-14T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000010744,"date":"2024-05-13T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000010744,"date":"2024-05-12T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010744,"nv":0.716,"tnv":0.716},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010744,"nv":0.6841,"tnv":0.6841},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010744,"nv":0.6689,"tnv":0.6689},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010744,"nv":0.6906,"tnv":0.6906},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010744,"nv":0.679,"tnv":0.679},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010744,"nv":0.6665,"tnv":0.6665},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010744,"nv":0.6813,"tnv":0.6813},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010744,"nv":0.6476,"tnv":0.6476},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010744,"nv":0.6164,"tnv":0.6164},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010744,"nv":0.6086,"tnv":0.6086},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010744,"nv":0.6067,"tnv":0.6067},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010744,"nv":0.6088,"tnv":0.6088},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010744,"nv":0.6124,"tnv":0.6124},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010744,"nv":0.6186,"tnv":0.6186},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010744,"nv":0.6181,"tnv":0.6181},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010744,"nv":0.6119,"tnv":0.6119},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010744,"nv":0.6127,"tnv":0.6127},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010744,"nv":0.6115,"tnv":0.6115},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010744,"nv":0.6278,"tnv":0.6278},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010744,"nv":0.6316,"tnv":0.6316},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010744,"nv":0.647,"tnv":0.647},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010744,"nv":0.6421,"tnv":0.6421}],"influencesList":[]}