window.pageData = {"startDate":"2024-05-10T17:04:00.111Z","endDate":"2026-05-10T17:04:00.111Z","stock":{"_id":3000000010743,"name":"南方宁悦一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-05T16:00:00.000Z","stockCode":"010743","tickerId":10743,"shortName":"南方宁悦一年持有期混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":378069683.91,"setUpShares":378069683.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfnyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙鲁闽","stockType":"fund_manager","stockCode":"db20048342","exchange":"fm","tickerId":191213102020},{"name":"郑少波","stockType":"fund_manager","stockCode":"db20869904","exchange":"fm","tickerId":261902225170}],"hotMetrics":{"fss":{"stockId":3000000010743,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8351,"f_h_s_a":7967,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010743,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6211076512455516,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6927083333333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5144146126760564,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5882820483706143,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7428262696602234,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7510362694300519,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.559214326978625,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6074009196409021,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.35049872419392253},"fp":{"stockId":3000000010743,"type":"fp","f_p_r_fys":0.03673163418290848,"f_p_r_m1":0.014508109870404962,"f_p_r_m3":0.022089012974215727,"f_p_r_m6":0.042724302588589946,"f_p_r_y1":0.10082249933669396,"f_cagr_p_r_fs":0.04185355751545439,"f_p_r_d1":-0.0014158039111583642,"f_p_r_y2":0.13412300683371292,"f_p_r_y3":0.17446688054349857,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.23986452833947625},"ff":{"stockId":3000000010743,"type":"ff","f_m_f":2114260,"f_m_f_r":0.006,"f_c_f":453055,"f_c_f_r":0.001,"f_m_a_c_f":2567315,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010743,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2447,"f_nv_cr":-0.0005620684117553232},"f_as":{"stockId":3000000010743,"type":"f_as","f_tas":134540553.613,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010742,"__csrcFundId":8464,"stockCode":"010742","shortName":"南方宁悦一年持有期混合(010742)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10742,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:28:35.176Z","status":"normal","name":"南方宁悦一年持有期混合型证券投资基金","exchange":"jj","followedNum":5,"inceptionDate":"2021-01-05T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方宁悦一年持有期混合","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":4974105009.93,"setUpShares":4974105009.93,"pinyin":"nfnyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockId":2648,"holdings":341825,"marketCap":9441206,"netValueRatio":0.0064,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockId":300750,"holdings":21200,"marketCap":8516040,"netValueRatio":0.0058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockId":333,"holdings":90600,"marketCap":6917310,"netValueRatio":0.0047,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockId":2475,"holdings":138100,"marketCap":6802806,"netValueRatio":0.0046,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockId":601899,"holdings":190200,"marketCap":6223344,"netValueRatio":0.0042,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockId":600690,"holdings":287164,"marketCap":6139566,"netValueRatio":0.0042,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockId":601877,"holdings":184702,"marketCap":6030520,"netValueRatio":0.0041,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockId":600323,"holdings":187666,"marketCap":5506120,"netValueRatio":0.0037,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockId":2001,"holdings":148000,"marketCap":5113400,"netValueRatio":0.0035,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockId":1000000000000941,"holdings":53000,"marketCap":3703931,"netValueRatio":0.0025,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e8fa2c1398d79843001ccb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:41:16.145Z"},{"_id":"69e8fa2c1398d79843001ccc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockCode":"102280784","stockName":"22华润MTN003","holdings":400000,"marketCap":41971495,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:41:16.148Z"},{"_id":"69e8fa2c1398d79843001ccd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockCode":"102481294","stockName":"24汇金MTN001","holdings":400000,"marketCap":40866496,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:41:16.152Z"},{"_id":"69e8fa2c1398d79843001cce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockCode":"102484130","stockName":"24中油股MTN002","holdings":400000,"marketCap":40862888,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:41:16.155Z"},{"_id":"69e8fa2c1398d79843001ccf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010742,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":400000,"marketCap":40578737,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:41:16.158Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010743,"nv":1.2447,"tnv":1.2447},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010743,"nv":1.2454,"tnv":1.2454},{"stockId":3000000010743,"date":"2026-05-05T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010743,"nv":1.2419,"tnv":1.2419},{"stockId":3000000010743,"date":"2026-04-28T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010743,"nv":1.2374,"tnv":1.2374},{"stockId":3000000010743,"date":"2026-04-26T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000010743,"date":"2026-04-23T16:00:00.000Z","nv":1.237,"tnv":1.237},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010743,"nv":1.2366,"tnv":1.2366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010743,"nv":1.2368,"tnv":1.2368},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010743,"nv":1.2349,"tnv":1.2349},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010743,"nv":1.2323,"tnv":1.2323},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010743,"nv":1.2315,"tnv":1.2315},{"stockId":3000000010743,"date":"2026-04-15T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000010743,"date":"2026-04-14T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010743,"nv":1.2306,"tnv":1.2306},{"stockId":3000000010743,"date":"2026-04-12T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010743,"nv":1.2295,"tnv":1.2295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010743,"nv":1.227,"tnv":1.227},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010743,"nv":1.2269,"tnv":1.2269},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010743,"nv":1.2197,"tnv":1.2197},{"stockId":3000000010743,"date":"2026-04-02T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000010743,"date":"2026-04-01T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010743,"nv":1.2206,"tnv":1.2206},{"stockId":3000000010743,"date":"2026-03-30T16:00:00.000Z","nv":1.217,"tnv":1.217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010743,"nv":1.2198,"tnv":1.2198},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010743,"nv":1.2195,"tnv":1.2195},{"stockId":3000000010743,"date":"2026-03-25T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010743,"nv":1.22,"tnv":1.22},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010743,"nv":1.2154,"tnv":1.2154},{"stockId":3000000010743,"date":"2026-03-22T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000010743,"date":"2026-03-19T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000010743,"date":"2026-03-18T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000010743,"date":"2026-03-17T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000010743,"date":"2026-03-16T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010743,"nv":1.2287,"tnv":1.2287},{"stockId":3000000010743,"date":"2026-03-12T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000010743,"date":"2026-03-11T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010743,"nv":1.2336,"tnv":1.2336},{"stockId":3000000010743,"date":"2026-03-09T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000010743,"date":"2026-03-08T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000010743,"date":"2026-03-05T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000010743,"date":"2026-03-04T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000010743,"date":"2026-03-03T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010743,"nv":1.2269,"tnv":1.2269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010743,"nv":1.2323,"tnv":1.2323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010743,"nv":1.2298,"tnv":1.2298},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010743,"nv":1.2291,"tnv":1.2291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010743,"nv":1.2296,"tnv":1.2296},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010743,"nv":1.2279,"tnv":1.2279},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010743,"nv":1.2234,"tnv":1.2234},{"stockId":3000000010743,"date":"2026-02-11T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010743,"nv":1.2255,"tnv":1.2255},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010743,"nv":1.2239,"tnv":1.2239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010743,"nv":1.2214,"tnv":1.2214},{"stockId":3000000010743,"date":"2026-02-05T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000010743,"date":"2026-02-04T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010743,"nv":1.2186,"tnv":1.2186},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010743,"nv":1.2156,"tnv":1.2156},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010743,"nv":1.2105,"tnv":1.2105},{"stockId":3000000010743,"date":"2026-01-29T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010743,"nv":1.2215,"tnv":1.2215},{"stockId":3000000010743,"date":"2026-01-27T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010743,"nv":1.2177,"tnv":1.2177},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010743,"nv":1.218,"tnv":1.218},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010743,"nv":1.2185,"tnv":1.2185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010743,"nv":1.217,"tnv":1.217},{"stockId":3000000010743,"date":"2026-01-20T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000010743,"date":"2026-01-19T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000010743,"date":"2026-01-18T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000010743,"date":"2026-01-15T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010743,"nv":1.2102,"tnv":1.2102},{"stockId":3000000010743,"date":"2026-01-13T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010743,"nv":1.2078,"tnv":1.2078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010743,"nv":1.2092,"tnv":1.2092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010743,"nv":1.2077,"tnv":1.2077},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010743,"nv":1.2059,"tnv":1.2059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010743,"nv":1.2064,"tnv":1.2064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010743,"nv":1.2071,"tnv":1.2071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010743,"nv":1.2042,"tnv":1.2042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010743,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010743,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010743,"nv":1.1993,"tnv":1.1993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010743,"nv":1.2011,"tnv":1.2011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010743,"nv":1.2007,"tnv":1.2007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010743,"nv":1.2001,"tnv":1.2001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010743,"nv":1.1975,"tnv":1.1975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010743,"nv":1.1973,"tnv":1.1973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010743,"nv":1.1962,"tnv":1.1962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010743,"nv":1.1938,"tnv":1.1938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010743,"nv":1.195,"tnv":1.195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010743,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010743,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010743,"nv":1.1935,"tnv":1.1935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010743,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010743,"nv":1.1909,"tnv":1.1909},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010743,"nv":1.1893,"tnv":1.1893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010743,"nv":1.1912,"tnv":1.1912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010743,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010743,"nv":1.1863,"tnv":1.1863},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010743,"nv":1.1874,"tnv":1.1874},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010743,"nv":1.1876,"tnv":1.1876},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010743,"nv":1.1889,"tnv":1.1889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010743,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010743,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010743,"nv":1.1842,"tnv":1.1842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010743,"nv":1.1842,"tnv":1.1842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010743,"nv":1.1824,"tnv":1.1824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010743,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010743,"nv":1.1867,"tnv":1.1867},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010743,"nv":1.188,"tnv":1.188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010743,"nv":1.1882,"tnv":1.1882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010743,"nv":1.1903,"tnv":1.1903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010743,"nv":1.1922,"tnv":1.1922},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010743,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010743,"nv":1.1936,"tnv":1.1936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010743,"nv":1.1931,"tnv":1.1931},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010743,"nv":1.1942,"tnv":1.1942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010743,"nv":1.1937,"tnv":1.1937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010743,"nv":1.1948,"tnv":1.1948},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010743,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010743,"nv":1.1887,"tnv":1.1887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010743,"nv":1.192,"tnv":1.192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010743,"nv":1.1919,"tnv":1.1919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010743,"nv":1.1923,"tnv":1.1923},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010743,"nv":1.194,"tnv":1.194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010743,"nv":1.1906,"tnv":1.1906},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010743,"nv":1.1923,"tnv":1.1923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010743,"nv":1.189,"tnv":1.189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010743,"nv":1.186,"tnv":1.186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010743,"nv":1.1851,"tnv":1.1851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010743,"nv":1.1865,"tnv":1.1865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010743,"nv":1.1829,"tnv":1.1829},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010743,"nv":1.1811,"tnv":1.1811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010743,"nv":1.1876,"tnv":1.1876},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010743,"nv":1.1874,"tnv":1.1874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010743,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010743,"nv":1.1883,"tnv":1.1883},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010743,"nv":1.19,"tnv":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010743,"nv":1.1933,"tnv":1.1933},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010743,"nv":1.1875,"tnv":1.1875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010743,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010743,"nv":1.1817,"tnv":1.1817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010743,"nv":1.1838,"tnv":1.1838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010743,"nv":1.1845,"tnv":1.1845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010743,"nv":1.1818,"tnv":1.1818},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010743,"nv":1.1829,"tnv":1.1829},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010743,"nv":1.1827,"tnv":1.1827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010743,"nv":1.1809,"tnv":1.1809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010743,"nv":1.1846,"tnv":1.1846},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010743,"nv":1.1803,"tnv":1.1803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010743,"nv":1.18,"tnv":1.18},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010743,"nv":1.1793,"tnv":1.1793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010743,"nv":1.1799,"tnv":1.1799},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010743,"nv":1.1756,"tnv":1.1756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010743,"nv":1.1775,"tnv":1.1775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010743,"nv":1.1789,"tnv":1.1789},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010743,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010743,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010743,"nv":1.1756,"tnv":1.1756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010743,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010743,"nv":1.1786,"tnv":1.1786},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010743,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010743,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010743,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010743,"nv":1.1763,"tnv":1.1763},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010743,"nv":1.1753,"tnv":1.1753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010743,"nv":1.1706,"tnv":1.1706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010743,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010743,"nv":1.1656,"tnv":1.1656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010743,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010743,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010743,"nv":1.1656,"tnv":1.1656},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010743,"nv":1.163,"tnv":1.163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010743,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010743,"nv":1.1605,"tnv":1.1605},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010743,"nv":1.1596,"tnv":1.1596},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010743,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010743,"nv":1.158,"tnv":1.158},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010743,"nv":1.1579,"tnv":1.1579},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010743,"nv":1.1575,"tnv":1.1575},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010743,"nv":1.1546,"tnv":1.1546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010743,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010743,"nv":1.1534,"tnv":1.1534},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010743,"nv":1.1575,"tnv":1.1575},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010743,"nv":1.1559,"tnv":1.1559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010743,"nv":1.1563,"tnv":1.1563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010743,"nv":1.1551,"tnv":1.1551},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010743,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010743,"nv":1.1563,"tnv":1.1563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010743,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010743,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010743,"nv":1.1528,"tnv":1.1528},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010743,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010743,"nv":1.1499,"tnv":1.1499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010743,"nv":1.149,"tnv":1.149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010743,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010743,"nv":1.1473,"tnv":1.1473},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010743,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010743,"nv":1.1459,"tnv":1.1459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010743,"nv":1.1464,"tnv":1.1464},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010743,"nv":1.145,"tnv":1.145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010743,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010743,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010743,"nv":1.1423,"tnv":1.1423},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010743,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010743,"nv":1.1404,"tnv":1.1404},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010743,"nv":1.14,"tnv":1.14},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010743,"nv":1.1397,"tnv":1.1397},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010743,"nv":1.1404,"tnv":1.1404},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010743,"nv":1.1384,"tnv":1.1384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010743,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010743,"nv":1.1367,"tnv":1.1367},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010743,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010743,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010743,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010743,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010743,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010743,"nv":1.1405,"tnv":1.1405},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010743,"nv":1.1406,"tnv":1.1406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010743,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010743,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010743,"nv":1.1383,"tnv":1.1383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010743,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010743,"nv":1.1375,"tnv":1.1375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010743,"nv":1.1365,"tnv":1.1365},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010743,"nv":1.1357,"tnv":1.1357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010743,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010743,"nv":1.1358,"tnv":1.1358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010743,"nv":1.1349,"tnv":1.1349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010743,"nv":1.1359,"tnv":1.1359},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010743,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010743,"nv":1.1377,"tnv":1.1377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010743,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010743,"nv":1.1373,"tnv":1.1373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010743,"nv":1.1348,"tnv":1.1348},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010743,"nv":1.1337,"tnv":1.1337},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010743,"nv":1.1344,"tnv":1.1344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010743,"nv":1.1361,"tnv":1.1361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010743,"nv":1.134,"tnv":1.134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010743,"nv":1.1343,"tnv":1.1343},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010743,"nv":1.1311,"tnv":1.1311},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010743,"nv":1.1307,"tnv":1.1307},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010743,"nv":1.1288,"tnv":1.1288},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010743,"nv":1.1279,"tnv":1.1279},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010743,"nv":1.1247,"tnv":1.1247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010743,"nv":1.1244,"tnv":1.1244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010743,"nv":1.123,"tnv":1.123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010743,"nv":1.1236,"tnv":1.1236},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010743,"nv":1.1227,"tnv":1.1227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010743,"nv":1.1231,"tnv":1.1231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010743,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010743,"nv":1.1226,"tnv":1.1226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010743,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010743,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010743,"nv":1.1215,"tnv":1.1215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010743,"nv":1.1228,"tnv":1.1228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010743,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010743,"nv":1.1206,"tnv":1.1206},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010743,"nv":1.1203,"tnv":1.1203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010743,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010743,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010743,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010743,"nv":1.1318,"tnv":1.1318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010743,"nv":1.134,"tnv":1.134},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010743,"nv":1.1346,"tnv":1.1346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010743,"nv":1.1342,"tnv":1.1342},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010743,"nv":1.1347,"tnv":1.1347},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010743,"nv":1.1352,"tnv":1.1352},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010743,"nv":1.134,"tnv":1.134},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010743,"nv":1.1345,"tnv":1.1345},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010743,"nv":1.134,"tnv":1.134},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010743,"nv":1.1325,"tnv":1.1325},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010743,"nv":1.134,"tnv":1.134},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010743,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010743,"nv":1.1351,"tnv":1.1351},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010743,"nv":1.1333,"tnv":1.1333},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010743,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010743,"nv":1.1275,"tnv":1.1275},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010743,"nv":1.1275,"tnv":1.1275},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010743,"nv":1.1265,"tnv":1.1265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010743,"nv":1.1285,"tnv":1.1285},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010743,"nv":1.1301,"tnv":1.1301},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010743,"nv":1.1313,"tnv":1.1313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010743,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010743,"nv":1.127,"tnv":1.127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010743,"nv":1.1257,"tnv":1.1257},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010743,"nv":1.1258,"tnv":1.1258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010743,"nv":1.1297,"tnv":1.1297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010743,"nv":1.1289,"tnv":1.1289},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010743,"nv":1.127,"tnv":1.127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010743,"nv":1.1313,"tnv":1.1313},{"stockId":3000000010743,"date":"2025-02-20T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000010743,"date":"2025-02-19T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000010743,"date":"2025-02-18T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000010743,"date":"2025-02-17T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000010743,"date":"2025-02-16T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000010743,"date":"2025-02-13T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000010743,"date":"2025-02-12T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000010743,"date":"2025-02-11T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000010743,"date":"2025-02-10T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000010743,"date":"2025-02-09T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000010743,"date":"2025-02-06T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000010743,"date":"2025-02-05T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000010743,"date":"2025-02-04T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000010743,"date":"2025-01-26T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000010743,"date":"2025-01-23T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000010743,"date":"2025-01-22T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000010743,"date":"2025-01-21T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000010743,"date":"2025-01-20T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000010743,"date":"2025-01-19T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000010743,"date":"2025-01-16T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000010743,"date":"2025-01-15T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000010743,"date":"2025-01-14T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000010743,"date":"2025-01-13T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000010743,"date":"2025-01-12T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000010743,"date":"2025-01-09T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000010743,"date":"2025-01-08T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000010743,"date":"2025-01-07T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000010743,"date":"2025-01-06T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000010743,"date":"2025-01-05T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000010743,"date":"2025-01-02T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000010743,"date":"2025-01-01T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000010743,"date":"2024-12-30T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000010743,"date":"2024-12-29T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000010743,"date":"2024-12-26T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000010743,"date":"2024-12-25T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000010743,"date":"2024-12-24T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000010743,"date":"2024-12-23T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000010743,"date":"2024-12-22T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000010743,"date":"2024-12-19T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000010743,"date":"2024-12-18T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000010743,"date":"2024-12-17T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000010743,"date":"2024-12-16T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000010743,"date":"2024-12-15T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000010743,"date":"2024-12-12T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000010743,"date":"2024-12-11T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000010743,"date":"2024-12-10T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000010743,"date":"2024-12-09T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000010743,"date":"2024-12-08T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000010743,"date":"2024-12-05T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000010743,"date":"2024-12-04T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000010743,"date":"2024-12-03T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000010743,"date":"2024-12-02T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000010743,"date":"2024-12-01T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000010743,"date":"2024-11-28T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000010743,"date":"2024-11-27T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000010743,"date":"2024-11-26T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000010743,"date":"2024-11-25T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000010743,"date":"2024-11-24T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000010743,"date":"2024-11-21T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000010743,"date":"2024-11-20T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000010743,"date":"2024-11-19T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000010743,"date":"2024-11-18T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000010743,"date":"2024-11-17T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000010743,"date":"2024-11-14T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000010743,"date":"2024-11-13T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000010743,"date":"2024-11-12T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000010743,"date":"2024-11-11T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000010743,"date":"2024-11-10T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000010743,"date":"2024-11-07T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000010743,"date":"2024-11-06T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000010743,"date":"2024-11-05T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000010743,"date":"2024-11-04T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000010743,"date":"2024-11-03T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000010743,"date":"2024-10-31T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000010743,"date":"2024-10-30T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000010743,"date":"2024-10-29T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000010743,"date":"2024-10-28T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000010743,"date":"2024-10-27T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000010743,"date":"2024-10-24T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000010743,"date":"2024-10-23T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000010743,"date":"2024-10-22T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000010743,"date":"2024-10-21T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000010743,"date":"2024-10-20T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000010743,"date":"2024-10-17T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000010743,"date":"2024-10-16T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000010743,"date":"2024-10-15T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000010743,"date":"2024-10-14T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000010743,"date":"2024-10-13T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000010743,"date":"2024-10-10T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000010743,"date":"2024-10-09T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000010743,"date":"2024-10-08T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000010743,"date":"2024-10-07T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000010743,"date":"2024-09-29T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000010743,"date":"2024-09-26T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000010743,"date":"2024-09-25T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000010743,"date":"2024-09-24T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000010743,"date":"2024-09-23T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000010743,"date":"2024-09-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000010743,"date":"2024-09-19T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000010743,"date":"2024-09-18T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000010743,"date":"2024-09-17T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000010743,"date":"2024-09-12T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000010743,"date":"2024-09-11T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000010743,"date":"2024-09-10T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000010743,"date":"2024-09-09T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000010743,"date":"2024-09-08T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000010743,"date":"2024-09-05T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000010743,"date":"2024-09-04T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000010743,"date":"2024-09-03T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000010743,"date":"2024-09-02T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000010743,"date":"2024-09-01T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000010743,"date":"2024-08-29T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000010743,"date":"2024-08-28T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000010743,"date":"2024-08-27T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000010743,"date":"2024-08-26T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000010743,"date":"2024-08-25T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000010743,"date":"2024-08-22T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000010743,"date":"2024-08-21T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000010743,"date":"2024-08-20T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000010743,"date":"2024-08-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000010743,"date":"2024-08-18T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000010743,"date":"2024-08-15T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000010743,"date":"2024-08-14T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000010743,"date":"2024-08-13T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000010743,"date":"2024-08-12T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000010743,"date":"2024-08-11T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000010743,"date":"2024-08-08T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000010743,"date":"2024-08-07T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000010743,"date":"2024-08-06T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000010743,"date":"2024-08-05T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000010743,"date":"2024-08-04T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000010743,"date":"2024-08-01T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000010743,"date":"2024-07-31T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000010743,"date":"2024-07-30T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000010743,"date":"2024-07-29T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000010743,"date":"2024-07-28T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000010743,"date":"2024-07-25T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000010743,"date":"2024-07-24T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000010743,"date":"2024-07-23T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000010743,"date":"2024-07-22T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000010743,"date":"2024-07-21T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000010743,"date":"2024-07-18T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000010743,"date":"2024-07-17T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000010743,"date":"2024-07-16T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000010743,"date":"2024-07-15T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000010743,"date":"2024-07-14T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000010743,"date":"2024-07-11T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000010743,"date":"2024-07-10T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000010743,"date":"2024-07-09T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000010743,"date":"2024-07-08T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000010743,"date":"2024-07-07T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000010743,"date":"2024-07-04T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000010743,"date":"2024-07-03T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000010743,"date":"2024-07-02T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000010743,"date":"2024-07-01T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000010743,"date":"2024-06-30T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000010743,"date":"2024-06-27T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000010743,"date":"2024-06-26T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000010743,"date":"2024-06-25T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000010743,"date":"2024-06-24T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000010743,"date":"2024-06-23T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000010743,"date":"2024-06-20T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000010743,"date":"2024-06-19T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000010743,"date":"2024-06-18T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000010743,"date":"2024-06-17T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000010743,"date":"2024-06-16T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000010743,"date":"2024-06-13T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000010743,"date":"2024-06-12T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000010743,"date":"2024-06-11T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000010743,"date":"2024-06-10T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000010743,"date":"2024-06-06T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000010743,"date":"2024-06-05T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000010743,"date":"2024-06-04T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000010743,"date":"2024-06-03T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000010743,"date":"2024-06-02T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000010743,"date":"2024-05-30T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000010743,"date":"2024-05-29T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000010743,"date":"2024-05-28T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000010743,"date":"2024-05-27T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000010743,"date":"2024-05-26T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000010743,"date":"2024-05-23T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000010743,"date":"2024-05-22T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000010743,"date":"2024-05-21T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000010743,"date":"2024-05-20T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000010743,"date":"2024-05-19T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000010743,"date":"2024-05-16T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000010743,"date":"2024-05-15T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000010743,"date":"2024-05-14T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000010743,"date":"2024-05-13T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000010743,"date":"2024-05-12T16:00:00.000Z","nv":1.1038,"tnv":1.1038}],"influencesList":[]}