window.pageData = {"fund":{"_id":3000000010738,"stockCode":"010738","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10738,"masterFundFlag":1,"status":"normal","name":"大成优选升级一年持有期混合型证券投资基金","shortName":"大成优选升级一年持有混合A","exchange":"jj","inceptionDate":"2020-12-22T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成优选升级一年混合","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":543053611.84,"setUpShares":543053611.84,"pinyin":"dcyxsjyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"戴军","stockType":"fund_manager","stockCode":"8801398392","exchange":"fm","tickerId":410159160}],"hotMetrics":{"fss":{"stockId":3000000010738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":458556,"f_h_s_a":587,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010738,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8355614973262032,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8290846509626761,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7706462212486309,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8744097144142118,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.7207722559885592,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.8385396580537344,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.7777618979562669,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8195993502977802,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.6599326599326599},"fp":{"stockId":3000000010738,"type":"fp","f_p_r_fys":-0.049263486489123265,"f_p_r_m1":-0.06692197223551954,"f_p_r_m3":-0.05753795571027975,"f_p_r_m6":-0.06216320246343365,"f_p_r_y1":0.062350119904075685,"f_cagr_p_r_fs":-0.004692088442943443,"f_p_r_d1":-0.0018599562363238453,"f_p_r_y2":0.07252118410916464,"f_p_r_y3":0.049085037674916565,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.0315015402961365,"f_i_d":"2020-12-22T16:00:00.000Z"},"ff":{"stockId":3000000010738,"type":"ff","f_m_f":1655796,"f_m_f_r":0.012,"f_c_f":275966,"f_c_f_r":0.002,"f_m_a_c_f":1931762,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010738,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9746,"f_nv_cr":0.01267664172901073},"f_as":{"stockId":3000000010738,"type":"f_as","f_tas":113418293.2938,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010739,"name":"大成优选升级一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-22T16:00:00.000Z","stockCode":"010739","tickerId":10739,"shortName":"大成优选升级一年持有混合C","__csrcFundId":8397,"lastUpdated":"2025-01-04T00:32:07.155Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":14732293.43,"setUpShares":14732293.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcyxsjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010738,"stockId":333,"holdings":156400,"marketCap":11941140,"netValueRatio":0.1008,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010738,"stockId":739,"holdings":650000,"marketCap":11589500,"netValueRatio":0.0978,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010738,"stockId":1000000000002057,"holdings":67000,"marketCap":11151217,"netValueRatio":0.0941,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010738,"stockId":603259,"holdings":80000,"marketCap":7848000,"netValueRatio":0.0662,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010738,"stockId":689009,"holdings":140000,"marketCap":6190800,"netValueRatio":0.0523,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010738,"stockId":600885,"holdings":220000,"marketCap":6107200,"netValueRatio":0.0515,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010738,"stockId":2318,"holdings":150000,"marketCap":4542000,"netValueRatio":0.0383,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010738,"stockId":688029,"holdings":59863,"marketCap":4320312,"netValueRatio":0.0365,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010738,"stockId":603087,"holdings":60000,"marketCap":3840000,"netValueRatio":0.0324,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010738,"stockId":2311,"holdings":55000,"marketCap":2739550,"netValueRatio":0.0231,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"lastFsMetrics":{"latestTurnoverRate":1.606544034020613,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe76c381dd95da7dff54f","date":"2025-12-30T16:00:00.000Z","stockId":3000000010738,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":458556,"h_s_a":298,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":137055427,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:25:32.525Z"},{"_id":"69aecdeb7fea5b3eb04e2016","date":"2025-06-29T16:00:00.000Z","stockId":3000000010738,"h_a":473047,"h_s_a":502,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":237779493,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:59.993Z"},{"_id":"69aecdeb7fea5b3eb04e2015","date":"2024-12-30T16:00:00.000Z","stockId":3000000010738,"h_a":486301,"h_s_a":541,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":263323313,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:59.988Z"},{"_id":"69aecdeb7fea5b3eb04e2014","date":"2024-06-29T16:00:00.000Z","stockId":3000000010738,"h_a":502212,"h_s_a":587,"ins_h_s":10,"ins_h_s_r":0,"ind_h_s":295247601,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:59.986Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010738,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010738,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010738,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010738,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010738,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010738,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010738,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010738,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010738,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010738,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010738,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010738,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010738,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010738,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010738,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010738,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010738,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010738,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010738,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010738,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010738,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010738,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010738,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010738,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010738,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010738,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010738,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010738,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010738,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010738,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010738,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010738,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010738,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010738,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010738,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010738,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010738,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010738,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010738,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010738,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010738,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010738,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010738,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010738,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010738,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010738,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010738,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010738,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010738,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010738,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010738,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010738,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010738,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010738,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010738,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010738,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010738,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010738,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010738,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010738,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010738,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010738,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010738,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010738,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010738,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010738,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010738,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010738,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010738,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010738,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010738,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010738,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010738,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010738,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010738,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010738,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010738,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010738,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010738,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010738,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010738,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010738,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010738,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010738,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010738,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010738,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010738,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010738,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010738,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010738,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010738,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010738,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010738,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010738,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010738,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010738,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010738,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010738,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010738,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010738,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010738,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010738,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010738,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010738,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010738,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010738,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010738,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010738,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010738,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010738,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010738,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010738,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010738,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010738,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010738,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010738,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010738,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010738,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010738,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010738,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010738,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010738,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010738,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010738,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010738,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010738,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010738,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010738,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010738,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010738,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010738,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010738,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010738,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010738,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010738,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010738,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010738,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010738,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010738,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010738,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010738,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010738,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010738,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010738,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010738,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010738,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010738,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010738,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010738,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010738,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010738,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010738,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010738,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010738,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010738,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010738,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010738,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010738,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010738,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010738,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010738,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010738,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010738,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010738,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010738,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010738,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010738,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010738,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010738,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010738,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010738,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010738,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010738,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010738,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010738,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010738,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010738,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010738,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010738,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010738,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010738,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010738,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010738,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010738,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010738,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010738,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010738,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010738,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010738,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010738,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010738,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010738,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010738,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010738,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010738,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010738,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010738,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010738,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010738,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010738,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010738,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010738,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010738,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010738,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010738,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010738,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010738,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010738,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010738,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010738,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010738,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010738,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010738,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010738,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010738,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010738,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010738,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010738,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010738,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010738,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010738,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010738,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010738,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010738,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010738,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010738,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010738,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.912900000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010738,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010738,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010738,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010738,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010738,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.907800000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010738,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.908200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010738,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.911400000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010738,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.917400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917100000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010738,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.914700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010738,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.917500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010738,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010738,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.919400000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010738,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010738,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010738,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010738,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010738,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010738,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.914800000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010738,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.920800000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010738,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.931800000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010738,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.932200000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010738,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.936300000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010738,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.927800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010738,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010738,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.920200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010738,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.923200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010738,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.924200000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010738,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.919700000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010738,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.922300000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010738,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.913700000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010738,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010738,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010738,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010738,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.896100000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010738,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010738,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893800000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010738,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010738,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.891600000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010738,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010738,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.880400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.874800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010738,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.871500000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010738,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010738,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.880200000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010738,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.875600000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.873200000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010738,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.869600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010738,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010738,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.858300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010738,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.851600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010738,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010738,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010738,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010738,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010738,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.932100000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010738,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.934600000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010738,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.925900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010738,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010738,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010738,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010738,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010738,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010738,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010738,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010738,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010738,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010738,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010738,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010738,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010738,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010738,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010738,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010738,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010738,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010738,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010738,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010738,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010738,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010738,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010738,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010738,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010738,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010738,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010738,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010738,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010738,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010738,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010738,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010738,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010738,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010738,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010738,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010738,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010738,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010738,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010738,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010738,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010738,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010738,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010738,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010738,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010738,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010738,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010738,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010738,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010738,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010738,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010738,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010738,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010738,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010738,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010738,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010738,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010738,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010738,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010738,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010738,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010738,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010738,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010738,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010738,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010738,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010738,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010738,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010738,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010738,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010738,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010738,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010738,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010738,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010738,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010738,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010738,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010738,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010738,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010738,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010738,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010738,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010738,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010738,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010738,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010738,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010738,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010738,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010738,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010738,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010738,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010738,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010738,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010738,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010738,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010738,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010738,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010738,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010738,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010738,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010738,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010738,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010738,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010738,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010738,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010738,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010738,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010738,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010738,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010738,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010738,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010738,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010738,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010738,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010738,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010738,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010738,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010738,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010738,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010738,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010738,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010738,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010738,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010738,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010738,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010738,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010738,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010738,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010738,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010738,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010738,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010738,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010738,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010738,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010738,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010738,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010738,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010738,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010738,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010738,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010738,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010738,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010738,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010738,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010738,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010738,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010738,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010738,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010738,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010738,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010738,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010738,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010738,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010738,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010738,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010738,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010738,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010738,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010738,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000019},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010738,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000019},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010738,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000019},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010738,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010738,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010738,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010738,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.880200000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010738,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010738,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.887200000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010738,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.892400000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010738,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.900100000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010738,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000021}]}