window.pageData = {"fund":{"_id":3000000010736,"stockCode":"010736","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10736,"masterFundFlag":1,"status":"normal","name":"易方达沪深300指数精选增强型证券投资基金","shortName":"易方达沪深300精选增强A","exchange":"jj","followedNum":76,"inceptionDate":"2020-12-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达沪深300精选增强","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":2969027274.71,"setUpShares":2969027274.71,"memoNum":1,"pinyin":"yfdhs300zsjxzqxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"managers":[{"_id":7261910101300,"name":"张胜记","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"张胜记：男，管理学硕士，本基金的基金经理。现任易方达基金管理有限公司基本面指数增强部总经理、基金经理。曾任易方达基金管理有限公司投资经理助理、基金经理助理、行业研究员、指数与量化投资部总经理助理、指数与量化投资部副总经理、指数及增强投资部副总经理、指数投资部总经理、指数增强投资部联席总经理。","tickerId":261910101300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801338052","exchange":"fm","cnInfoCode":"8801338052","lastUpdated":"2024-05-16T10:30:38.439Z","followedNum":11,"currency":"CNY","workingDate":"2010-03-28T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"zsj","appointmentDate":"2020-12-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010736,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12269999999999999,"f_ins_h_s_r_c_hy":0.014499999999999985,"f_ins_h_s_r_c_1y":0.05089999999999999,"f_ind_h_s_r":0.8773000000000001,"f_ind_h_s_r_c_hy":-0.014499999999999957,"f_ind_h_s_r_c_1y":-0.050899999999999834,"f_h_a":51735,"f_h_s_a":50439,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010736,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6818100197521997,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.2918928383820697,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.4255242875067216,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.6701540802739205,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.4332887103971441,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.47494172494172493,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.2645184135977337,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.7885348112227225,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.6312427409988386},"fp":{"stockId":3000000010736,"type":"fp","f_p_r_fys":-0.0036069409241565875,"f_p_r_m1":-0.0033154558751831154,"f_p_r_m3":-0.016833397460561894,"f_p_r_m6":-0.028144908243795674,"f_p_r_y1":0.3963114754098367,"f_cagr_p_r_fs":0.004153183935000637,"f_p_r_d1":-0.003486055776892427,"f_p_r_y2":0.4373505836028688,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9547325102880658,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.021367521367521368,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.004166666666666667,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.018691588785046728,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.5252525252525253,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.06806282722513089,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.07734806629834254,"f_p_r_y3":0.33242080563159715,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.05660377358490566,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.026410925888731507},"ff":{"stockId":3000000010736,"type":"ff","f_m_f":13798735,"f_m_f_r":0.012,"f_c_f":2299789,"f_c_f_r":0.002,"f_m_a_c_f":16098524,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010736,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0221,"f_nv_cr":0.05143503754757739},"f_as":{"stockId":3000000010736,"type":"f_as","f_tas":2277736785.2568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010737,"name":"易方达沪深300指数精选增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","indexFundFlag":1,"stockCode":"010737","tickerId":10737,"shortName":"易方达沪深300精选增强C","__csrcFundId":8435,"lastUpdated":"2026-04-03T17:12:04.168Z","exchange":"jj","followedNum":20,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":859166514.06,"setUpShares":859166514.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdhs300zsjxzqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000022914,"name":"易方达沪深300指数精选增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022914","tickerId":22914,"shortName":"易方达沪深300精选增强Y","currency":"CNY","__csrcFundId":8435,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:04.143Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"yfdhs300zsjxzqxzqtzjj","fundCollectionId":4000050110000,"followedNum":5,"__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockId":2463,"holdings":5413230,"marketCap":395544716,"netValueRatio":0.0968,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockId":601688,"holdings":10190325,"marketCap":240389766,"netValueRatio":0.0589,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockId":601318,"holdings":2399602,"marketCap":164132776,"netValueRatio":0.0402,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockId":300750,"holdings":370000,"marketCap":135886200,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockId":600030,"holdings":4332397,"marketCap":124383117,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockId":2916,"holdings":516761,"marketCap":120038412,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockId":300502,"holdings":251200,"marketCap":108237056,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockId":600690,"holdings":4006400,"marketCap":104526976,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockId":601377,"holdings":12999980,"marketCap":96459851,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockId":601138,"holdings":1372021,"marketCap":85133903,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69723b001987889646e70865","date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockCode":"123254","stockName":"亿纬转债","holdings":6131,"marketCap":1014827,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:58:08.399Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70866","date":"2025-12-30T16:00:00.000Z","fundId":3000000010736,"stockCode":"127110","stockName":"广核转债","holdings":1494,"marketCap":208483,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:58:08.402Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9183365846533327,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张胜记","d":"本基金的基金经理，易方达上证50增强、易方达金融行业股票、易方达上证50增强策略ETF的基金经理","wy":20,"md":"硕士研究生，具有基金从业资格。曾任易方达基金管理有限公司投资经理助理、基金经理助理、行业研究员、指数与量化投资部总经理助理、指数与量化投资部副总经理、指数及增强投资部副总经理、指数投资部总经理、指数增强投资部联席总经理、基本面指数增强部总经理，易方达上证中盘ETF、易方达上证中盘ETF联接、易方达沪深300ETF发起式联接、易方达恒生国企（QDII-ETF）、易方达恒生国企联接（QDII）、易方达标普消费品指数增强（QDII）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达标普医疗保健指数（QDII-LOF）、易方达标普500指数（QDII-LOF）、易方达标普生物科技指数（QDII-LOF）、易方达标普信息科技指数（QDII-LOF）、易方达原油（QDII-LOF-FOF）的基金经理。","ad":"2020-12-29T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecdeb7fea5b3eb04e1f85","date":"2025-06-29T16:00:00.000Z","stockId":3000000010736,"h_a":51735,"h_s_a":47463,"ins_h_s":301406080,"ins_h_s_r":0.12269999999999999,"ind_h_s":2154108190,"ind_h_s_r":0.8773000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:59.483Z"},{"_id":"69aecdeb7fea5b3eb04e1f84","date":"2024-12-30T16:00:00.000Z","stockId":3000000010736,"h_a":53092,"h_s_a":49406,"ins_h_s":283703609,"ins_h_s_r":0.1082,"ind_h_s":2339389259,"ind_h_s_r":0.8918,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:59.480Z"},{"_id":"69aecdeb7fea5b3eb04e1f83","date":"2024-06-29T16:00:00.000Z","stockId":3000000010736,"h_a":42690,"h_s_a":50439,"ins_h_s":154597065,"ins_h_s_r":0.0718,"ind_h_s":1998653521,"ind_h_s_r":0.9281999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:59.478Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010736,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010736,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010736,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010736,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010736,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010736,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010736,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010736,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010736,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010736,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010736,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010736,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010736,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010736,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010736,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010736,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010736,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010736,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010736,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010736,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010736,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010736,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010736,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010736,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010736,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010736,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010736,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010736,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010736,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010736,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010736,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010736,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010736,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010736,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010736,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010736,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010736,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010736,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010736,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010736,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010736,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010736,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010736,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010736,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010736,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010736,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010736,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010736,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010736,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010736,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010736,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010736,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010736,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010736,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010736,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010736,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010736,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010736,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010736,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010736,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010736,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010736,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010736,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010736,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010736,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010736,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010736,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010736,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010736,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010736,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010736,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010736,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010736,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010736,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010736,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010736,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010736,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010736,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010736,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010736,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010736,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010736,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010736,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010736,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010736,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010736,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010736,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010736,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010736,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010736,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010736,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010736,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010736,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010736,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010736,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010736,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010736,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010736,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010736,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010736,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010736,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010736,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010736,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010736,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010736,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010736,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010736,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010736,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010736,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010736,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010736,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010736,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010736,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010736,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010736,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010736,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010736,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010736,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010736,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010736,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010736,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010736,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010736,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010736,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010736,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010736,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010736,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010736,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010736,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010736,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010736,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010736,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010736,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010736,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010736,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010736,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010736,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010736,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010736,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010736,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010736,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010736,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010736,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010736,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010736,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010736,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010736,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010736,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010736,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010736,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010736,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010736,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010736,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010736,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010736,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010736,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010736,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010736,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010736,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010736,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010736,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010736,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010736,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010736,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010736,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010736,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010736,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010736,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010736,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010736,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010736,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010736,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010736,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010736,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010736,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010736,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010736,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010736,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010736,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010736,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010736,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010736,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010736,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010736,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010736,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010736,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010736,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010736,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010736,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010736,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010736,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010736,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010736,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010736,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010736,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010736,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010736,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010736,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010736,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010736,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010736,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010736,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010736,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010736,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010736,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010736,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010736,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010736,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010736,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010736,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010736,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010736,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010736,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010736,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010736,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010736,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010736,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010736,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010736,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010736,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107}]}