window.pageData = {"startDate":"2024-06-09T16:29:58.582Z","endDate":"2026-06-09T16:29:58.582Z","stock":{"_id":3000000010732,"name":"广发创新医疗两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010732","tickerId":10732,"shortName":"广发创新医疗两年持有期混合C","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":122524664.25,"setUpShares":122524664.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfcxyllncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴兴武","stockType":"fund_manager","stockCode":"8801394902","exchange":"fm","tickerId":232423151170},{"name":"程文文","stockType":"fund_manager","stockCode":"j101020487","exchange":"fm","tickerId":32323257310}],"hotMetrics":{"fss":{"stockId":3000000010732,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8271,"f_h_s_a":11764,"f_ind_h_s_r_c_1y":0.010400000000000076,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0104,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010732,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.34487750556792873,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.825477294790206,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6354771556919031,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.49595050618672665,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.702899415344231,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.33736334405144697,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.3695652173913043,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9057727715802014,"f_p_r_y5_ssc":4447,"f_p_r_y5_ssrp":0.9134053081421503},"fp":{"stockId":3000000010732,"type":"fp","f_p_r_fys":0.09032528270277784,"f_p_r_m1":-0.08804297057449761,"f_p_r_m3":-0.01933701657458564,"f_p_r_m6":0.04593544931029858,"f_p_r_y1":0.06606606606606524,"f_cagr_p_r_fs":-0.04622191033231893,"f_p_r_d1":0.005320092214931682,"f_p_r_y2":0.5361919748229731,"f_p_r_y3":0.31636608798247035,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":-0.364317108904445},"ff":{"stockId":3000000010732,"type":"ff","f_m_f":2235875,"f_m_f_r":0.012,"f_c_f":372645,"f_c_f_r":0.002,"f_m_a_c_f":2608520,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010732,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.781,"f_nv_cr":0.005148005148005064},"f_as":{"stockId":3000000010732,"type":"f_as","f_tas":88367377.87380001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010731,"__csrcFundId":8861,"stockCode":"010731","shortName":"广发创新医疗两年持有期混合(010731)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10731,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:28:11.608Z","status":"normal","name":"广发创新医疗两年持有期混合型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发创新医疗两年持有期混合","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":504466765.19,"setUpShares":504466765.19,"pinyin":"gfcxyllncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":688506,"holdings":124799,"marketCap":34694122,"netValueRatio":0.0782,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":603259,"holdings":334372,"marketCap":32801893,"netValueRatio":0.0739,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":688331,"holdings":243169,"marketCap":31312872,"netValueRatio":0.0706,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":2382,"holdings":3874833,"marketCap":30843670,"netValueRatio":0.0695,"quarterlyChange":0.4214285714285715,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":1000000000001789,"holdings":5624000,"marketCap":30688092,"netValueRatio":0.0692,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":600276,"holdings":539800,"marketCap":29807756,"netValueRatio":0.0672,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":1000000000001530,"holdings":1310500,"marketCap":26196879,"netValueRatio":0.0591,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":688266,"holdings":225676,"marketCap":22296788,"netValueRatio":0.0503,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":1000000000001801,"holdings":284216,"marketCap":21305529,"netValueRatio":0.048,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":1000000000000013,"holdings":766500,"marketCap":15349397,"netValueRatio":0.0346,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}}],"bondHoldings":[{"_id":"69e8fa2b1398d79843001cc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312232,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:41:15.622Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010732,"date":"2026-06-08T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000010732,"date":"2026-06-07T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000010732,"date":"2026-06-04T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000010732,"date":"2026-06-03T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000010732,"date":"2026-06-02T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000010732,"date":"2026-06-01T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010732,"nv":0.8157,"tnv":0.8157},{"stockId":3000000010732,"date":"2026-05-28T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010732,"nv":0.8172,"tnv":0.8172},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010732,"nv":0.8274,"tnv":0.8274},{"stockId":3000000010732,"date":"2026-05-25T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000010732,"date":"2026-05-24T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000010732,"date":"2026-05-21T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000010732,"date":"2026-05-20T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000010732,"date":"2026-05-19T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000010732,"date":"2026-05-18T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010732,"nv":0.8323,"tnv":0.8323},{"stockId":3000000010732,"date":"2026-05-14T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000010732,"date":"2026-05-13T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000010732,"date":"2026-05-12T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010732,"nv":0.8659,"tnv":0.8659},{"stockId":3000000010732,"date":"2026-05-10T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010732,"nv":0.8564,"tnv":0.8564},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010732,"nv":0.8682,"tnv":0.8682},{"stockId":3000000010732,"date":"2026-05-05T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010732,"nv":0.8766,"tnv":0.8766},{"stockId":3000000010732,"date":"2026-04-28T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010732,"nv":0.8689,"tnv":0.8689},{"stockId":3000000010732,"date":"2026-04-26T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000010732,"date":"2026-04-23T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010732,"nv":0.8637,"tnv":0.8637},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010732,"nv":0.8854,"tnv":0.8854},{"stockId":3000000010732,"date":"2026-04-20T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000010732,"date":"2026-04-19T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010732,"nv":0.8945,"tnv":0.8945},{"stockId":3000000010732,"date":"2026-04-15T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000010732,"date":"2026-04-14T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010732,"nv":0.8687,"tnv":0.8687},{"stockId":3000000010732,"date":"2026-04-12T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010732,"nv":0.8726,"tnv":0.8726},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010732,"nv":0.8745,"tnv":0.8745},{"stockId":3000000010732,"date":"2026-04-07T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010732,"nv":0.8735,"tnv":0.8735},{"stockId":3000000010732,"date":"2026-04-02T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000010732,"date":"2026-04-01T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000010732,"date":"2026-03-31T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010732,"nv":0.8313,"tnv":0.8313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010732,"nv":0.8321,"tnv":0.8321},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010732,"nv":0.8277,"tnv":0.8277},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010732,"nv":0.786,"tnv":0.786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010732,"nv":0.7953,"tnv":0.7953},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010732,"nv":0.7881,"tnv":0.7881},{"stockId":3000000010732,"date":"2026-03-22T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000010732,"date":"2026-03-19T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000010732,"date":"2026-03-18T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010732,"nv":0.8142,"tnv":0.8142},{"stockId":3000000010732,"date":"2026-03-16T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010732,"nv":0.8122,"tnv":0.8122},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010732,"nv":0.8033,"tnv":0.8033},{"stockId":3000000010732,"date":"2026-03-11T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010732,"nv":0.8129,"tnv":0.8129},{"stockId":3000000010732,"date":"2026-03-09T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000010732,"date":"2026-03-08T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000010732,"date":"2026-03-05T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000010732,"date":"2026-03-04T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000010732,"date":"2026-03-03T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010732,"nv":0.7872,"tnv":0.7872},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010732,"nv":0.8271,"tnv":0.8271},{"stockId":3000000010732,"date":"2026-02-26T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000010732,"date":"2026-02-25T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010732,"nv":0.8455,"tnv":0.8455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010732,"nv":0.8422,"tnv":0.8422},{"stockId":3000000010732,"date":"2026-02-12T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010732,"nv":0.8607,"tnv":0.8607},{"stockId":3000000010732,"date":"2026-02-10T16:00:00.000Z","nv":0.862,"tnv":0.862},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010732,"nv":0.8679,"tnv":0.8679},{"stockId":3000000010732,"date":"2026-02-08T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000010732,"date":"2026-02-05T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010732,"nv":0.8447,"tnv":0.8447},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010732,"nv":0.8377,"tnv":0.8377},{"stockId":3000000010732,"date":"2026-02-02T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010732,"nv":0.8114,"tnv":0.8114},{"stockId":3000000010732,"date":"2026-01-29T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000010732,"date":"2026-01-28T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000010732,"date":"2026-01-27T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000010732,"date":"2026-01-26T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010732,"nv":0.8797,"tnv":0.8797},{"stockId":3000000010732,"date":"2026-01-22T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010732,"nv":0.8641,"tnv":0.8641},{"stockId":3000000010732,"date":"2026-01-20T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000010732,"date":"2026-01-19T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010732,"nv":0.8793,"tnv":0.8793},{"stockId":3000000010732,"date":"2026-01-15T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010732,"nv":0.8967,"tnv":0.8967},{"stockId":3000000010732,"date":"2026-01-13T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000010732,"date":"2026-01-12T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000010732,"date":"2026-01-11T16:00:00.000Z","nv":0.867,"tnv":0.867},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010732,"nv":0.8685,"tnv":0.8685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010732,"nv":0.8439,"tnv":0.8439},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010732,"nv":0.8196,"tnv":0.8196},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010732,"nv":0.766,"tnv":0.766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010732,"nv":0.7608,"tnv":0.7608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010732,"nv":0.7163,"tnv":0.7163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010732,"nv":0.719,"tnv":0.719},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010732,"nv":0.7302,"tnv":0.7302},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010732,"nv":0.7381,"tnv":0.7381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010732,"nv":0.7405,"tnv":0.7405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010732,"nv":0.7391,"tnv":0.7391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010732,"nv":0.7412,"tnv":0.7412},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010732,"nv":0.741,"tnv":0.741},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010732,"nv":0.7477,"tnv":0.7477},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010732,"nv":0.734,"tnv":0.734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010732,"nv":0.7369,"tnv":0.7369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010732,"nv":0.7245,"tnv":0.7245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010732,"nv":0.7386,"tnv":0.7386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010732,"nv":0.7581,"tnv":0.7581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010732,"nv":0.747,"tnv":0.747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010732,"nv":0.7448,"tnv":0.7448},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010732,"nv":0.7467,"tnv":0.7467},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010732,"nv":0.7508,"tnv":0.7508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010732,"nv":0.7612,"tnv":0.7612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010732,"nv":0.7597,"tnv":0.7597},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010732,"nv":0.7428,"tnv":0.7428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010732,"nv":0.7534,"tnv":0.7534},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010732,"nv":0.7707,"tnv":0.7707},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010732,"nv":0.7796,"tnv":0.7796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010732,"nv":0.7791,"tnv":0.7791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010732,"nv":0.7755,"tnv":0.7755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010732,"nv":0.7637,"tnv":0.7637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010732,"nv":0.7601,"tnv":0.7601},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010732,"nv":0.739,"tnv":0.739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010732,"nv":0.7694,"tnv":0.7694},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010732,"nv":0.7636,"tnv":0.7636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010732,"nv":0.7717,"tnv":0.7717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010732,"nv":0.7764,"tnv":0.7764},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010732,"nv":0.7968,"tnv":0.7968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010732,"nv":0.7954,"tnv":0.7954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010732,"nv":0.7672,"tnv":0.7672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010732,"nv":0.7579,"tnv":0.7579},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010732,"nv":0.7572,"tnv":0.7572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010732,"nv":0.748,"tnv":0.748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010732,"nv":0.7689,"tnv":0.7689},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010732,"nv":0.7734,"tnv":0.7734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010732,"nv":0.7767,"tnv":0.7767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010732,"nv":0.801,"tnv":0.801},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010732,"nv":0.7982,"tnv":0.7982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010732,"nv":0.7553,"tnv":0.7553},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010732,"nv":0.7679,"tnv":0.7679},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010732,"nv":0.7677,"tnv":0.7677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010732,"nv":0.7781,"tnv":0.7781},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010732,"nv":0.7658,"tnv":0.7658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010732,"nv":0.7542,"tnv":0.7542},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010732,"nv":0.7744,"tnv":0.7744},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010732,"nv":0.7869,"tnv":0.7869},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010732,"nv":0.7799,"tnv":0.7799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010732,"nv":0.775,"tnv":0.775},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010732,"nv":0.7898,"tnv":0.7898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010732,"nv":0.7776,"tnv":0.7776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010732,"nv":0.7522,"tnv":0.7522},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010732,"nv":0.792,"tnv":0.792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010732,"nv":0.8021,"tnv":0.8021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010732,"nv":0.8327,"tnv":0.8327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010732,"nv":0.8575,"tnv":0.8575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010732,"nv":0.8365,"tnv":0.8365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010732,"nv":0.8283,"tnv":0.8283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010732,"nv":0.8529,"tnv":0.8529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010732,"nv":0.8443,"tnv":0.8443},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010732,"nv":0.8442,"tnv":0.8442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010732,"nv":0.858,"tnv":0.858},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010732,"nv":0.8484,"tnv":0.8484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010732,"nv":0.8619,"tnv":0.8619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010732,"nv":0.8597,"tnv":0.8597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010732,"nv":0.8647,"tnv":0.8647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010732,"nv":0.8674,"tnv":0.8674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010732,"nv":0.8722,"tnv":0.8722},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010732,"nv":0.8609,"tnv":0.8609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010732,"nv":0.8662,"tnv":0.8662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010732,"nv":0.8862,"tnv":0.8862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010732,"nv":0.8918,"tnv":0.8918},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010732,"nv":0.8988,"tnv":0.8988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010732,"nv":0.8683,"tnv":0.8683},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010732,"nv":0.903,"tnv":0.903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010732,"nv":0.8876,"tnv":0.8876},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010732,"nv":0.8965,"tnv":0.8965},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010732,"nv":0.8575,"tnv":0.8575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010732,"nv":0.834,"tnv":0.834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010732,"nv":0.8426,"tnv":0.8426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010732,"nv":0.8837,"tnv":0.8837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010732,"nv":0.898,"tnv":0.898},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010732,"nv":0.8722,"tnv":0.8722},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010732,"nv":0.8691,"tnv":0.8691},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010732,"nv":0.8564,"tnv":0.8564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010732,"nv":0.88,"tnv":0.88},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010732,"nv":0.8899,"tnv":0.8899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010732,"nv":0.8762,"tnv":0.8762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010732,"nv":0.8637,"tnv":0.8637},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010732,"nv":0.8574,"tnv":0.8574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010732,"nv":0.8255,"tnv":0.8255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010732,"nv":0.841,"tnv":0.841},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010732,"nv":0.8272,"tnv":0.8272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010732,"nv":0.8288,"tnv":0.8288},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010732,"nv":0.8576,"tnv":0.8576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010732,"nv":0.8627,"tnv":0.8627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010732,"nv":0.8547,"tnv":0.8547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010732,"nv":0.8604,"tnv":0.8604},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010732,"nv":0.8713,"tnv":0.8713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010732,"nv":0.8603,"tnv":0.8603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010732,"nv":0.8742,"tnv":0.8742},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010732,"nv":0.8451,"tnv":0.8451},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010732,"nv":0.8176,"tnv":0.8176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010732,"nv":0.8316,"tnv":0.8316},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010732,"nv":0.8244,"tnv":0.8244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010732,"nv":0.8186,"tnv":0.8186},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010732,"nv":0.8266,"tnv":0.8266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010732,"nv":0.8215,"tnv":0.8215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010732,"nv":0.8084,"tnv":0.8084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010732,"nv":0.7675,"tnv":0.7675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010732,"nv":0.7675,"tnv":0.7675},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010732,"nv":0.7488,"tnv":0.7488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010732,"nv":0.7321,"tnv":0.7321},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010732,"nv":0.718,"tnv":0.718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010732,"nv":0.7266,"tnv":0.7266},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010732,"nv":0.7204,"tnv":0.7204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010732,"nv":0.7286,"tnv":0.7286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010732,"nv":0.7449,"tnv":0.7449},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010732,"nv":0.739,"tnv":0.739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010732,"nv":0.7161,"tnv":0.7161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010732,"nv":0.722,"tnv":0.722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010732,"nv":0.7072,"tnv":0.7072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010732,"nv":0.7007,"tnv":0.7007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010732,"nv":0.7031,"tnv":0.7031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010732,"nv":0.7134,"tnv":0.7134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010732,"nv":0.7143,"tnv":0.7143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010732,"nv":0.7025,"tnv":0.7025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010732,"nv":0.692,"tnv":0.692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010732,"nv":0.6936,"tnv":0.6936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010732,"nv":0.7097,"tnv":0.7097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010732,"nv":0.7067,"tnv":0.7067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010732,"nv":0.7363,"tnv":0.7363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010732,"nv":0.7363,"tnv":0.7363},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010732,"nv":0.7516,"tnv":0.7516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010732,"nv":0.733,"tnv":0.733},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010732,"nv":0.743,"tnv":0.743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010732,"nv":0.7326,"tnv":0.7326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010732,"nv":0.7079,"tnv":0.7079},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010732,"nv":0.6976,"tnv":0.6976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010732,"nv":0.7128,"tnv":0.7128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010732,"nv":0.6929,"tnv":0.6929},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010732,"nv":0.6777,"tnv":0.6777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010732,"nv":0.6721,"tnv":0.6721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010732,"nv":0.6461,"tnv":0.6461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010732,"nv":0.6527,"tnv":0.6527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010732,"nv":0.6411,"tnv":0.6411},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010732,"nv":0.6545,"tnv":0.6545},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010732,"nv":0.6546,"tnv":0.6546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010732,"nv":0.6561,"tnv":0.6561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010732,"nv":0.6456,"tnv":0.6456},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010732,"nv":0.6228,"tnv":0.6228},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010732,"nv":0.6175,"tnv":0.6175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010732,"nv":0.6096,"tnv":0.6096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010732,"nv":0.6097,"tnv":0.6097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010732,"nv":0.6102,"tnv":0.6102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010732,"nv":0.603,"tnv":0.603},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010732,"nv":0.6213,"tnv":0.6213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010732,"nv":0.6174,"tnv":0.6174},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010732,"nv":0.6176,"tnv":0.6176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010732,"nv":0.633,"tnv":0.633},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010732,"nv":0.6347,"tnv":0.6347},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010732,"nv":0.6253,"tnv":0.6253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010732,"nv":0.6165,"tnv":0.6165},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010732,"nv":0.6235,"tnv":0.6235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010732,"nv":0.6385,"tnv":0.6385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010732,"nv":0.6259,"tnv":0.6259},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010732,"nv":0.6374,"tnv":0.6374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010732,"nv":0.6142,"tnv":0.6142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010732,"nv":0.6026,"tnv":0.6026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010732,"nv":0.604,"tnv":0.604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010732,"nv":0.6055,"tnv":0.6055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010732,"nv":0.6163,"tnv":0.6163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010732,"nv":0.6184,"tnv":0.6184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010732,"nv":0.6078,"tnv":0.6078},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010732,"nv":0.5917,"tnv":0.5917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010732,"nv":0.5686,"tnv":0.5686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010732,"nv":0.5647,"tnv":0.5647},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010732,"nv":0.5528,"tnv":0.5528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010732,"nv":0.631,"tnv":0.631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010732,"nv":0.6346,"tnv":0.6346},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010732,"nv":0.6319,"tnv":0.6319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010732,"nv":0.6029,"tnv":0.6029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010732,"nv":0.6043,"tnv":0.6043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010732,"nv":0.5999,"tnv":0.5999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010732,"nv":0.569,"tnv":0.569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010732,"nv":0.5662,"tnv":0.5662},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010732,"nv":0.5725,"tnv":0.5725},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010732,"nv":0.5765,"tnv":0.5765},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010732,"nv":0.5876,"tnv":0.5876},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010732,"nv":0.5871,"tnv":0.5871},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010732,"nv":0.5844,"tnv":0.5844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010732,"nv":0.5745,"tnv":0.5745},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010732,"nv":0.5732,"tnv":0.5732},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010732,"nv":0.5606,"tnv":0.5606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010732,"nv":0.5593,"tnv":0.5593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010732,"nv":0.5693,"tnv":0.5693},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010732,"nv":0.5669,"tnv":0.5669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010732,"nv":0.5639,"tnv":0.5639},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010732,"nv":0.5671,"tnv":0.5671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010732,"nv":0.5589,"tnv":0.5589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010732,"nv":0.5574,"tnv":0.5574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010732,"nv":0.552,"tnv":0.552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010732,"nv":0.5484,"tnv":0.5484},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010732,"nv":0.5579,"tnv":0.5579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010732,"nv":0.5499,"tnv":0.5499},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010732,"nv":0.5354,"tnv":0.5354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010732,"nv":0.5378,"tnv":0.5378},{"stockId":3000000010732,"date":"2025-02-20T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000010732,"date":"2025-02-19T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000010732,"date":"2025-02-18T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000010732,"date":"2025-02-17T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000010732,"date":"2025-02-16T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000010732,"date":"2025-02-13T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000010732,"date":"2025-02-12T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000010732,"date":"2025-02-11T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000010732,"date":"2025-02-10T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000010732,"date":"2025-02-09T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000010732,"date":"2025-02-06T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000010732,"date":"2025-02-05T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000010732,"date":"2025-02-04T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000010732,"date":"2025-01-26T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000010732,"date":"2025-01-23T16:00:00.000Z","nv":0.4978,"tnv":0.4978},{"stockId":3000000010732,"date":"2025-01-22T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000010732,"date":"2025-01-21T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000010732,"date":"2025-01-20T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000010732,"date":"2025-01-19T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000010732,"date":"2025-01-16T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000010732,"date":"2025-01-15T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000010732,"date":"2025-01-14T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000010732,"date":"2025-01-13T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000010732,"date":"2025-01-12T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000010732,"date":"2025-01-09T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000010732,"date":"2025-01-08T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000010732,"date":"2025-01-07T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000010732,"date":"2025-01-06T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000010732,"date":"2025-01-05T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000010732,"date":"2025-01-02T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000010732,"date":"2025-01-01T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000010732,"date":"2024-12-30T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000010732,"date":"2024-12-29T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000010732,"date":"2024-12-26T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000010732,"date":"2024-12-25T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000010732,"date":"2024-12-24T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000010732,"date":"2024-12-23T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000010732,"date":"2024-12-22T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000010732,"date":"2024-12-19T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000010732,"date":"2024-12-18T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000010732,"date":"2024-12-17T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000010732,"date":"2024-12-16T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000010732,"date":"2024-12-15T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000010732,"date":"2024-12-12T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000010732,"date":"2024-12-11T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000010732,"date":"2024-12-10T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000010732,"date":"2024-12-09T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000010732,"date":"2024-12-08T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000010732,"date":"2024-12-05T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000010732,"date":"2024-12-04T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000010732,"date":"2024-12-03T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000010732,"date":"2024-12-02T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000010732,"date":"2024-12-01T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000010732,"date":"2024-11-28T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000010732,"date":"2024-11-27T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000010732,"date":"2024-11-26T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000010732,"date":"2024-11-25T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000010732,"date":"2024-11-24T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000010732,"date":"2024-11-21T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000010732,"date":"2024-11-20T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000010732,"date":"2024-11-19T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000010732,"date":"2024-11-18T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000010732,"date":"2024-11-17T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000010732,"date":"2024-11-14T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000010732,"date":"2024-11-13T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000010732,"date":"2024-11-12T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000010732,"date":"2024-11-11T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000010732,"date":"2024-11-10T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000010732,"date":"2024-11-07T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000010732,"date":"2024-11-06T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000010732,"date":"2024-11-05T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000010732,"date":"2024-11-04T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000010732,"date":"2024-11-03T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000010732,"date":"2024-10-31T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000010732,"date":"2024-10-30T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000010732,"date":"2024-10-29T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000010732,"date":"2024-10-28T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000010732,"date":"2024-10-27T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000010732,"date":"2024-10-24T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000010732,"date":"2024-10-23T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000010732,"date":"2024-10-22T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000010732,"date":"2024-10-21T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000010732,"date":"2024-10-20T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000010732,"date":"2024-10-17T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000010732,"date":"2024-10-16T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000010732,"date":"2024-10-15T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000010732,"date":"2024-10-14T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000010732,"date":"2024-10-13T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000010732,"date":"2024-10-10T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000010732,"date":"2024-10-09T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000010732,"date":"2024-10-08T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000010732,"date":"2024-10-07T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000010732,"date":"2024-09-29T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000010732,"date":"2024-09-26T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000010732,"date":"2024-09-25T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000010732,"date":"2024-09-24T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000010732,"date":"2024-09-23T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000010732,"date":"2024-09-22T16:00:00.000Z","nv":0.4563,"tnv":0.4563},{"stockId":3000000010732,"date":"2024-09-19T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000010732,"date":"2024-09-18T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000010732,"date":"2024-09-17T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000010732,"date":"2024-09-12T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000010732,"date":"2024-09-11T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"stockId":3000000010732,"date":"2024-09-10T16:00:00.000Z","nv":0.4728,"tnv":0.4728},{"stockId":3000000010732,"date":"2024-09-09T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000010732,"date":"2024-09-08T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"stockId":3000000010732,"date":"2024-09-05T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000010732,"date":"2024-09-04T16:00:00.000Z","nv":0.4795,"tnv":0.4795},{"stockId":3000000010732,"date":"2024-09-03T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000010732,"date":"2024-09-02T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000010732,"date":"2024-09-01T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000010732,"date":"2024-08-29T16:00:00.000Z","nv":0.4786,"tnv":0.4786},{"stockId":3000000010732,"date":"2024-08-28T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000010732,"date":"2024-08-27T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000010732,"date":"2024-08-26T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000010732,"date":"2024-08-25T16:00:00.000Z","nv":0.4766,"tnv":0.4766},{"stockId":3000000010732,"date":"2024-08-22T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000010732,"date":"2024-08-21T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000010732,"date":"2024-08-20T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000010732,"date":"2024-08-19T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000010732,"date":"2024-08-18T16:00:00.000Z","nv":0.4888,"tnv":0.4888},{"stockId":3000000010732,"date":"2024-08-15T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000010732,"date":"2024-08-14T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000010732,"date":"2024-08-13T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000010732,"date":"2024-08-12T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000010732,"date":"2024-08-11T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000010732,"date":"2024-08-08T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000010732,"date":"2024-08-07T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000010732,"date":"2024-08-06T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000010732,"date":"2024-08-05T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000010732,"date":"2024-08-04T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000010732,"date":"2024-08-01T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000010732,"date":"2024-07-31T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000010732,"date":"2024-07-30T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000010732,"date":"2024-07-29T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000010732,"date":"2024-07-28T16:00:00.000Z","nv":0.4663,"tnv":0.4663},{"stockId":3000000010732,"date":"2024-07-25T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000010732,"date":"2024-07-24T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000010732,"date":"2024-07-23T16:00:00.000Z","nv":0.4708,"tnv":0.4708},{"stockId":3000000010732,"date":"2024-07-22T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000010732,"date":"2024-07-21T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000010732,"date":"2024-07-18T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000010732,"date":"2024-07-17T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000010732,"date":"2024-07-16T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000010732,"date":"2024-07-15T16:00:00.000Z","nv":0.4778,"tnv":0.4778},{"stockId":3000000010732,"date":"2024-07-14T16:00:00.000Z","nv":0.4803,"tnv":0.4803},{"stockId":3000000010732,"date":"2024-07-11T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000010732,"date":"2024-07-10T16:00:00.000Z","nv":0.4722,"tnv":0.4722},{"stockId":3000000010732,"date":"2024-07-09T16:00:00.000Z","nv":0.4631,"tnv":0.4631},{"stockId":3000000010732,"date":"2024-07-08T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000010732,"date":"2024-07-07T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000010732,"date":"2024-07-04T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000010732,"date":"2024-07-03T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000010732,"date":"2024-07-02T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000010732,"date":"2024-07-01T16:00:00.000Z","nv":0.4802,"tnv":0.4802},{"stockId":3000000010732,"date":"2024-06-30T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000010732,"date":"2024-06-27T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000010732,"date":"2024-06-26T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000010732,"date":"2024-06-25T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000010732,"date":"2024-06-24T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000010732,"date":"2024-06-23T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000010732,"date":"2024-06-20T16:00:00.000Z","nv":0.4978,"tnv":0.4978},{"stockId":3000000010732,"date":"2024-06-19T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000010732,"date":"2024-06-18T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000010732,"date":"2024-06-17T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000010732,"date":"2024-06-16T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000010732,"date":"2024-06-13T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000010732,"date":"2024-06-12T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000010732,"date":"2024-06-11T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000010732,"date":"2024-06-10T16:00:00.000Z","nv":0.5097,"tnv":0.5097}],"influencesList":[]}