window.pageData = {"fund":{"_id":3000000010731,"stockCode":"010731","shortName":"广发创新医疗两年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10731,"masterFundFlag":1,"status":"normal","name":"广发创新医疗两年持有期混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发创新医疗两年持有期混合","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":504466765.19,"setUpShares":504466765.19,"pinyin":"gfcxyllncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴兴武","stockType":"fund_manager","stockCode":"8801394902","exchange":"fm","tickerId":232423151170},{"name":"程文文","stockType":"fund_manager","stockCode":"j101020487","exchange":"fm","tickerId":32323257310}],"hotMetrics":{"fss":{"stockId":3000000010731,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ins_h_s_r_c_hy":0.00009999999999999983,"f_ins_h_s_r_c_1y":0.00019999999999999987,"f_ind_h_s_r":0.9987999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00020000000000020002,"f_h_a":13256,"f_h_s_a":29801,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010731,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2049599644128114,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.962890625,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7026848591549296,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.32678551152492336,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3843198463200864,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.29468911917098445,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3473425765453495,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9078169476680534,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.8485270238923683},"fp":{"stockId":3000000010731,"type":"fp","f_p_r_fys":0.1973972602739722,"f_p_r_m1":-0.02596389569868518,"f_p_r_m3":0.0019486474094450035,"f_p_r_m6":0.14726342039637697,"f_p_r_y1":0.3925442090170457,"f_cagr_p_r_fs":-0.025858692439489794,"f_p_r_d1":0.005411066503752782,"f_p_r_y2":0.6169071402145747,"f_p_r_y3":0.3468412942989201,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.18201384989706149},"ff":{"stockId":3000000010731,"type":"ff","f_m_f":2235875,"f_m_f_r":0.012,"f_c_f":372645,"f_c_f_r":0.002,"f_m_a_c_f":2608520,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010731,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.8741,"f_nv_cr":-0.013542489560997684},"f_as":{"stockId":3000000010731,"type":"f_as","f_tas":355256784.069,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010732,"name":"广发创新医疗两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010732","tickerId":10732,"shortName":"广发创新医疗两年持有期混合C","__csrcFundId":8861,"lastUpdated":"2025-01-04T00:32:07.140Z","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":122524664.25,"setUpShares":122524664.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfcxyllncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":688506,"holdings":124799,"marketCap":34694122,"netValueRatio":0.0782,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":603259,"holdings":334372,"marketCap":32801893,"netValueRatio":0.0739,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":688331,"holdings":243169,"marketCap":31312872,"netValueRatio":0.0706,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":2382,"holdings":3874833,"marketCap":30843670,"netValueRatio":0.0695,"quarterlyChange":0.4214285714285715,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":1000000000001789,"holdings":5624000,"marketCap":30688092,"netValueRatio":0.0692,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":600276,"holdings":539800,"marketCap":29807756,"netValueRatio":0.0672,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":1000000000001530,"holdings":1310500,"marketCap":26196879,"netValueRatio":0.0591,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":688266,"holdings":225676,"marketCap":22296788,"netValueRatio":0.0503,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":1000000000001801,"holdings":284216,"marketCap":21305529,"netValueRatio":0.048,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockId":1000000000000013,"holdings":766500,"marketCap":15349397,"netValueRatio":0.0346,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}}],"bondHoldings":[{"_id":"69e8fa2b1398d79843001cc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010731,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312232,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:41:15.622Z"}],"lastFsMetrics":{"latestTurnoverRate":4.0475123608946015,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010731},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010731},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010731},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010731},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010731},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010731},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010731},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010731},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010731},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010731},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010731},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010731,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010731},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010731},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010731},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010731},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010731},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010731},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010731},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010731},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010731},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010731},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010731},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010731},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010731},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010731},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010731},{"stockId":3000000010731,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010731,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010731,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010731}],"sharesList":[{"s":418885490,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010731,"source":"csrc_xbrl","s_forward":418885490},{"s":423646439,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010731,"source":"csrc_xbrl","s_forward":423646439},{"s":435448425,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010731,"source":"csrc_xbrl","s_forward":435448425},{"s":464565371,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010731,"source":"csrc_xbrl","s_forward":464565371},{"s":482762298,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010731,"source":"csrc_xbrl","s_forward":482762298},{"s":496106271,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010731,"source":"csrc_xbrl","s_forward":496106271},{"s":530673623,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010731,"source":"csrc_xbrl","s_forward":530673623},{"s":556093615,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010731,"source":"csrc_xbrl","s_forward":556093615}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010731,"assetScale":355256784.069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010731,"assetScale":309261900.46999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010731,"assetScale":380233564.71},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010731,"assetScale":334208327.8974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010731,"assetScale":295788459.9846},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010731,"assetScale":254056021.3791},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010731,"assetScale":296275083.7209},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010731,"assetScale":271985387.0965}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010731,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010731,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010731,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010731,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4965000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4913000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4933000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.49540000000000034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010731,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48770000000000036},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4746000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4627000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.4686000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.4727000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4758000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4743000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000037},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4794000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4744000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47620000000000035},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4800000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48620000000000035},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48280000000000034},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4806000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000034},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.48520000000000035},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.48540000000000033},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.4825000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48420000000000035},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.48320000000000035},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48620000000000035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.48970000000000036},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4900000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.48930000000000035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49550000000000033},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49730000000000035},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4931000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.48930000000000035},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49810000000000026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49320000000000036},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.49590000000000034},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49680000000000035},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49810000000000026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.48960000000000026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4905000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010731,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4884000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4910000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46900000000000025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.47260000000000035},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.4770000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47560000000000036},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47710000000000036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4818000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4971000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.48910000000000037},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49170000000000047},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000043},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48420000000000046},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48670000000000047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4886000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4785000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46930000000000044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010731,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47430000000000044},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010731,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47520000000000046},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49150000000000044},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47310000000000046},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48090000000000044},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010731,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4930000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010731,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010731,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4933000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49750000000000055},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010731,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010731,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010731,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010731,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010731,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010731,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010731,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010731,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010731,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010731,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010731,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010731,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010731,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010731,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010731,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010731,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010731,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010731,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010731,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010731,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010731,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010731,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010731,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010731,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010731,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000005}],"influencesList":[]}