window.pageData = {"startDate":"2024-04-10T05:51:06.250Z","endDate":"2026-04-10T05:51:06.250Z","stock":{"_id":3000000010731,"stockCode":"010731","shortName":"广发创新医疗两年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10731,"masterFundFlag":1,"status":"normal","name":"广发创新医疗两年持有期混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发创新医疗两年持有期混合","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":504466765.19,"setUpShares":504466765.19,"pinyin":"gfcxyllncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":{},"hotMetrics":{"fss":{"stockId":3000000010731,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ins_h_s_r_c_hy":0.00009999999999999983,"f_ins_h_s_r_c_1y":0.00019999999999999987,"f_ind_h_s_r":0.9987999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00020000000000020002,"f_h_a":13256,"f_h_s_a":29801,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010731,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.01886164429157883,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.03766375545851528,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.3366611203549639,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.26502857142857145,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.22447754023540717,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.12714063310845874,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.20087399854333576,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.8650610359617288,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.787405303030303},"fp":{"stockId":3000000010731,"type":"fp","f_p_r_fys":0.22232876712328742,"f_p_r_m1":0.09848578111535167,"f_p_r_m3":0.008020786262991075,"f_p_r_m6":0.05236466564453335,"f_p_r_y1":0.5440387610313198,"f_cagr_p_r_fs":-0.022284093964679008,"f_p_r_d1":0.005411066503752782,"f_p_r_y2":0.7810379241516943,"f_p_r_y3":0.3377811094452763,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":-0.14201923076923062},"ff":{"stockId":3000000010731,"type":"ff","f_m_f":2235875,"f_m_f_r":0.012,"f_c_f":372645,"f_c_f_r":0.002,"f_m_a_c_f":2608520,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010731,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.8923,"f_nv_cr":-0.005683084466235777},"f_as":{"stockId":3000000010731,"type":"f_as","f_tas":309261900.46999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010732,"name":"广发创新医疗两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010732","tickerId":10732,"shortName":"广发创新医疗两年持有期混合C","__csrcFundId":8861,"lastUpdated":"2025-01-04T00:32:07.140Z","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":122524664.25,"setUpShares":122524664.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfcxyllncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010731,"stockId":688266,"holdings":386744,"marketCap":35851168,"netValueRatio":0.0937,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010731,"stockId":688759,"holdings":878630,"marketCap":25496159,"netValueRatio":0.0666,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010731,"stockId":603127,"holdings":600200,"marketCap":21013002,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008215297450424375,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010731,"stockId":1000000000006990,"holdings":58800,"marketCap":20829481,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010731,"stockId":1000000000001801,"holdings":290920,"marketCap":20035813,"netValueRatio":0.0524,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010731,"stockId":603259,"holdings":201772,"marketCap":18288614,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010731,"stockId":2821,"holdings":171100,"marketCap":15900323,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18267370272647288,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010731,"stockId":688202,"holdings":270844,"marketCap":15275601,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18778801843317938,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010731,"stockId":688506,"holdings":47636,"marketCap":15182672,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010731,"stockId":688710,"holdings":319902,"marketCap":14123673,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05863539445629007,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}}],"bondHoldings":[{"_id":"69723b001987889646e7085f","date":"2025-12-30T16:00:00.000Z","fundId":3000000010731,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1307839,"netValueRatio":0.0034,"lastUpdated":"2026-01-22T14:58:08.323Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.0475123608946015,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010731,"nv":0.8923,"tnv":0.8923},{"stockId":3000000010731,"date":"2026-04-07T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010731,"nv":0.8912,"tnv":0.8912},{"stockId":3000000010731,"date":"2026-04-02T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000010731,"date":"2026-04-01T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000010731,"date":"2026-03-31T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010731,"nv":0.8481,"tnv":0.8481},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010731,"nv":0.8488,"tnv":0.8488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010731,"nv":0.8444,"tnv":0.8444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010731,"nv":0.8019,"tnv":0.8019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010731,"nv":0.8113,"tnv":0.8113},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010731,"nv":0.8039,"tnv":0.8039},{"stockId":3000000010731,"date":"2026-03-22T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000010731,"date":"2026-03-19T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000010731,"date":"2026-03-18T16:00:00.000Z","nv":0.816,"tnv":0.816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010731,"nv":0.8306,"tnv":0.8306},{"stockId":3000000010731,"date":"2026-03-16T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010731,"nv":0.8285,"tnv":0.8285},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010731,"nv":0.8193,"tnv":0.8193},{"stockId":3000000010731,"date":"2026-03-11T16:00:00.000Z","nv":0.824,"tnv":0.824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010731,"nv":0.8291,"tnv":0.8291},{"stockId":3000000010731,"date":"2026-03-09T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000010731,"date":"2026-03-08T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000010731,"date":"2026-03-05T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000010731,"date":"2026-03-04T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000010731,"date":"2026-03-03T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010731,"nv":0.8029,"tnv":0.8029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010731,"nv":0.8435,"tnv":0.8435},{"stockId":3000000010731,"date":"2026-02-26T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000010731,"date":"2026-02-25T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010731,"nv":0.8622,"tnv":0.8622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010731,"nv":0.8589,"tnv":0.8589},{"stockId":3000000010731,"date":"2026-02-12T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010731,"nv":0.8776,"tnv":0.8776},{"stockId":3000000010731,"date":"2026-02-10T16:00:00.000Z","nv":0.879,"tnv":0.879},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010731,"nv":0.8849,"tnv":0.8849},{"stockId":3000000010731,"date":"2026-02-08T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000010731,"date":"2026-02-05T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010731,"nv":0.8613,"tnv":0.8613},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010731,"nv":0.8541,"tnv":0.8541},{"stockId":3000000010731,"date":"2026-02-02T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010731,"nv":0.8273,"tnv":0.8273},{"stockId":3000000010731,"date":"2026-01-29T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000010731,"date":"2026-01-28T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000010731,"date":"2026-01-27T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000010731,"date":"2026-01-26T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010731,"nv":0.8969,"tnv":0.8969},{"stockId":3000000010731,"date":"2026-01-22T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010731,"nv":0.8809,"tnv":0.8809},{"stockId":3000000010731,"date":"2026-01-20T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000010731,"date":"2026-01-19T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010731,"nv":0.8963,"tnv":0.8963},{"stockId":3000000010731,"date":"2026-01-15T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010731,"nv":0.914,"tnv":0.914},{"stockId":3000000010731,"date":"2026-01-13T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000010731,"date":"2026-01-12T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000010731,"date":"2026-01-11T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010731,"nv":0.8852,"tnv":0.8852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010731,"nv":0.8602,"tnv":0.8602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010731,"nv":0.8354,"tnv":0.8354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010731,"nv":0.7807,"tnv":0.7807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010731,"nv":0.7754,"tnv":0.7754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010731,"nv":0.73,"tnv":0.73},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010731,"nv":0.7328,"tnv":0.7328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010731,"nv":0.7442,"tnv":0.7442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010731,"nv":0.7522,"tnv":0.7522},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010731,"nv":0.7546,"tnv":0.7546},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010731,"nv":0.7533,"tnv":0.7533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010731,"nv":0.7554,"tnv":0.7554},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010731,"nv":0.7552,"tnv":0.7552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010731,"nv":0.7619,"tnv":0.7619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010731,"nv":0.748,"tnv":0.748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010731,"nv":0.7509,"tnv":0.7509},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010731,"nv":0.7382,"tnv":0.7382},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010731,"nv":0.7526,"tnv":0.7526},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010731,"nv":0.7724,"tnv":0.7724},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010731,"nv":0.7611,"tnv":0.7611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010731,"nv":0.7589,"tnv":0.7589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010731,"nv":0.7608,"tnv":0.7608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010731,"nv":0.765,"tnv":0.765},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010731,"nv":0.7756,"tnv":0.7756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010731,"nv":0.7741,"tnv":0.7741},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010731,"nv":0.7568,"tnv":0.7568},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010731,"nv":0.7676,"tnv":0.7676},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010731,"nv":0.7852,"tnv":0.7852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010731,"nv":0.7942,"tnv":0.7942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010731,"nv":0.7937,"tnv":0.7937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010731,"nv":0.7901,"tnv":0.7901},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010731,"nv":0.778,"tnv":0.778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010731,"nv":0.7744,"tnv":0.7744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010731,"nv":0.7529,"tnv":0.7529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010731,"nv":0.7838,"tnv":0.7838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010731,"nv":0.7779,"tnv":0.7779},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010731,"nv":0.7861,"tnv":0.7861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010731,"nv":0.7909,"tnv":0.7909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010731,"nv":0.8116,"tnv":0.8116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010731,"nv":0.8102,"tnv":0.8102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010731,"nv":0.7815,"tnv":0.7815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010731,"nv":0.7721,"tnv":0.7721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010731,"nv":0.7713,"tnv":0.7713},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010731,"nv":0.7619,"tnv":0.7619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010731,"nv":0.7831,"tnv":0.7831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010731,"nv":0.7878,"tnv":0.7878},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010731,"nv":0.7911,"tnv":0.7911},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010731,"nv":0.8159,"tnv":0.8159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010731,"nv":0.813,"tnv":0.813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010731,"nv":0.7693,"tnv":0.7693},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010731,"nv":0.7821,"tnv":0.7821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010731,"nv":0.7818,"tnv":0.7818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010731,"nv":0.7925,"tnv":0.7925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010731,"nv":0.7799,"tnv":0.7799},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010731,"nv":0.7681,"tnv":0.7681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010731,"nv":0.7886,"tnv":0.7886},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010731,"nv":0.8014,"tnv":0.8014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010731,"nv":0.7942,"tnv":0.7942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010731,"nv":0.7892,"tnv":0.7892},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010731,"nv":0.8043,"tnv":0.8043},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010731,"nv":0.7918,"tnv":0.7918},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010731,"nv":0.766,"tnv":0.766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010731,"nv":0.8065,"tnv":0.8065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010731,"nv":0.8168,"tnv":0.8168},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010731,"nv":0.8479,"tnv":0.8479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010731,"nv":0.8732,"tnv":0.8732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010731,"nv":0.8517,"tnv":0.8517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010731,"nv":0.8434,"tnv":0.8434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010731,"nv":0.8685,"tnv":0.8685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010731,"nv":0.8597,"tnv":0.8597},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010731,"nv":0.8596,"tnv":0.8596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010731,"nv":0.8736,"tnv":0.8736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010731,"nv":0.8638,"tnv":0.8638},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010731,"nv":0.8775,"tnv":0.8775},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010731,"nv":0.8752,"tnv":0.8752},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010731,"nv":0.8803,"tnv":0.8803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010731,"nv":0.8831,"tnv":0.8831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010731,"nv":0.888,"tnv":0.888},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010731,"nv":0.8764,"tnv":0.8764},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010731,"nv":0.8818,"tnv":0.8818},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010731,"nv":0.9022,"tnv":0.9022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010731,"nv":0.9078,"tnv":0.9078},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010731,"nv":0.915,"tnv":0.915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010731,"nv":0.8839,"tnv":0.8839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010731,"nv":0.9192,"tnv":0.9192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010731,"nv":0.9035,"tnv":0.9035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010731,"nv":0.9126,"tnv":0.9126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010731,"nv":0.8728,"tnv":0.8728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010731,"nv":0.849,"tnv":0.849},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010731,"nv":0.8576,"tnv":0.8576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010731,"nv":0.8995,"tnv":0.8995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010731,"nv":0.9141,"tnv":0.9141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010731,"nv":0.8877,"tnv":0.8877},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010731,"nv":0.8845,"tnv":0.8845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010731,"nv":0.8716,"tnv":0.8716},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010731,"nv":0.8956,"tnv":0.8956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010731,"nv":0.9058,"tnv":0.9058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010731,"nv":0.8917,"tnv":0.8917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010731,"nv":0.879,"tnv":0.879},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010731,"nv":0.8726,"tnv":0.8726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010731,"nv":0.8401,"tnv":0.8401},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010731,"nv":0.8559,"tnv":0.8559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010731,"nv":0.8419,"tnv":0.8419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010731,"nv":0.8435,"tnv":0.8435},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010731,"nv":0.8728,"tnv":0.8728},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010731,"nv":0.8779,"tnv":0.8779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010731,"nv":0.8698,"tnv":0.8698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010731,"nv":0.8755,"tnv":0.8755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010731,"nv":0.8866,"tnv":0.8866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010731,"nv":0.8754,"tnv":0.8754},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010731,"nv":0.8896,"tnv":0.8896},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010731,"nv":0.8599,"tnv":0.8599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010731,"nv":0.8319,"tnv":0.8319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010731,"nv":0.8462,"tnv":0.8462},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010731,"nv":0.8388,"tnv":0.8388},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010731,"nv":0.8329,"tnv":0.8329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010731,"nv":0.8411,"tnv":0.8411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010731,"nv":0.8358,"tnv":0.8358},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010731,"nv":0.8225,"tnv":0.8225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010731,"nv":0.7809,"tnv":0.7809},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010731,"nv":0.7808,"tnv":0.7808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010731,"nv":0.7618,"tnv":0.7618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010731,"nv":0.7448,"tnv":0.7448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010731,"nv":0.7305,"tnv":0.7305},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010731,"nv":0.7392,"tnv":0.7392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010731,"nv":0.7329,"tnv":0.7329},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010731,"nv":0.7412,"tnv":0.7412},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010731,"nv":0.7577,"tnv":0.7577},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010731,"nv":0.7517,"tnv":0.7517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010731,"nv":0.7285,"tnv":0.7285},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010731,"nv":0.7345,"tnv":0.7345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010731,"nv":0.7194,"tnv":0.7194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010731,"nv":0.7128,"tnv":0.7128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010731,"nv":0.7152,"tnv":0.7152},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010731,"nv":0.7257,"tnv":0.7257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010731,"nv":0.7266,"tnv":0.7266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010731,"nv":0.7145,"tnv":0.7145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010731,"nv":0.7038,"tnv":0.7038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010731,"nv":0.7055,"tnv":0.7055},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010731,"nv":0.7219,"tnv":0.7219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010731,"nv":0.7188,"tnv":0.7188},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010731,"nv":0.7489,"tnv":0.7489},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010731,"nv":0.7488,"tnv":0.7488},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010731,"nv":0.7644,"tnv":0.7644},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010731,"nv":0.7454,"tnv":0.7454},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010731,"nv":0.7556,"tnv":0.7556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010731,"nv":0.7451,"tnv":0.7451},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010731,"nv":0.7199,"tnv":0.7199},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010731,"nv":0.7094,"tnv":0.7094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010731,"nv":0.7249,"tnv":0.7249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010731,"nv":0.7046,"tnv":0.7046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010731,"nv":0.6892,"tnv":0.6892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010731,"nv":0.6835,"tnv":0.6835},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010731,"nv":0.657,"tnv":0.657},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010731,"nv":0.6637,"tnv":0.6637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010731,"nv":0.6519,"tnv":0.6519},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010731,"nv":0.6655,"tnv":0.6655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010731,"nv":0.6656,"tnv":0.6656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010731,"nv":0.6671,"tnv":0.6671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010731,"nv":0.6564,"tnv":0.6564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010731,"nv":0.6333,"tnv":0.6333},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010731,"nv":0.6279,"tnv":0.6279},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010731,"nv":0.6198,"tnv":0.6198},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010731,"nv":0.6199,"tnv":0.6199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010731,"nv":0.6204,"tnv":0.6204},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010731,"nv":0.613,"tnv":0.613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010731,"nv":0.6317,"tnv":0.6317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010731,"nv":0.6277,"tnv":0.6277},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010731,"nv":0.6278,"tnv":0.6278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010731,"nv":0.6435,"tnv":0.6435},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010731,"nv":0.6452,"tnv":0.6452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010731,"nv":0.6357,"tnv":0.6357},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010731,"nv":0.6267,"tnv":0.6267},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010731,"nv":0.6338,"tnv":0.6338},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010731,"nv":0.649,"tnv":0.649},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010731,"nv":0.6362,"tnv":0.6362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010731,"nv":0.6479,"tnv":0.6479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010731,"nv":0.6243,"tnv":0.6243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010731,"nv":0.6125,"tnv":0.6125},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010731,"nv":0.6139,"tnv":0.6139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010731,"nv":0.6154,"tnv":0.6154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010731,"nv":0.6264,"tnv":0.6264},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010731,"nv":0.6285,"tnv":0.6285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010731,"nv":0.6177,"tnv":0.6177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010731,"nv":0.6013,"tnv":0.6013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010731,"nv":0.5779,"tnv":0.5779},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010731,"nv":0.5739,"tnv":0.5739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010731,"nv":0.5618,"tnv":0.5618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010731,"nv":0.6413,"tnv":0.6413},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010731,"nv":0.6449,"tnv":0.6449},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010731,"nv":0.6422,"tnv":0.6422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010731,"nv":0.6127,"tnv":0.6127},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010731,"nv":0.614,"tnv":0.614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010731,"nv":0.6096,"tnv":0.6096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010731,"nv":0.5782,"tnv":0.5782},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010731,"nv":0.5754,"tnv":0.5754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010731,"nv":0.5817,"tnv":0.5817},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010731,"nv":0.5858,"tnv":0.5858},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010731,"nv":0.5971,"tnv":0.5971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010731,"nv":0.5965,"tnv":0.5965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010731,"nv":0.5938,"tnv":0.5938},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010731,"nv":0.5837,"tnv":0.5837},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010731,"nv":0.5824,"tnv":0.5824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010731,"nv":0.5696,"tnv":0.5696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010731,"nv":0.5683,"tnv":0.5683},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010731,"nv":0.5784,"tnv":0.5784},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010731,"nv":0.576,"tnv":0.576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010731,"nv":0.5729,"tnv":0.5729},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010731,"nv":0.5761,"tnv":0.5761},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010731,"nv":0.5678,"tnv":0.5678},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010731,"nv":0.5662,"tnv":0.5662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010731,"nv":0.5608,"tnv":0.5608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010731,"nv":0.5571,"tnv":0.5571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010731,"nv":0.5667,"tnv":0.5667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010731,"nv":0.5586,"tnv":0.5586},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010731,"nv":0.5439,"tnv":0.5439},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010731,"nv":0.5464,"tnv":0.5464},{"stockId":3000000010731,"date":"2025-02-20T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000010731,"date":"2025-02-19T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000010731,"date":"2025-02-18T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000010731,"date":"2025-02-17T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000010731,"date":"2025-02-16T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000010731,"date":"2025-02-13T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000010731,"date":"2025-02-12T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000010731,"date":"2025-02-11T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000010731,"date":"2025-02-10T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000010731,"date":"2025-02-09T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000010731,"date":"2025-02-06T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000010731,"date":"2025-02-05T16:00:00.000Z","nv":0.5112,"tnv":0.5112},{"stockId":3000000010731,"date":"2025-02-04T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000010731,"date":"2025-01-26T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000010731,"date":"2025-01-23T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000010731,"date":"2025-01-22T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000010731,"date":"2025-01-21T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000010731,"date":"2025-01-20T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000010731,"date":"2025-01-19T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000010731,"date":"2025-01-16T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000010731,"date":"2025-01-15T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000010731,"date":"2025-01-14T16:00:00.000Z","nv":0.4952,"tnv":0.4952},{"stockId":3000000010731,"date":"2025-01-13T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000010731,"date":"2025-01-12T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000010731,"date":"2025-01-09T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000010731,"date":"2025-01-08T16:00:00.000Z","nv":0.4954,"tnv":0.4954},{"stockId":3000000010731,"date":"2025-01-07T16:00:00.000Z","nv":0.4952,"tnv":0.4952},{"stockId":3000000010731,"date":"2025-01-06T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000010731,"date":"2025-01-05T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000010731,"date":"2025-01-02T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000010731,"date":"2025-01-01T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000010731,"date":"2024-12-30T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000010731,"date":"2024-12-29T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000010731,"date":"2024-12-26T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000010731,"date":"2024-12-25T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000010731,"date":"2024-12-24T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000010731,"date":"2024-12-23T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000010731,"date":"2024-12-22T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000010731,"date":"2024-12-19T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000010731,"date":"2024-12-18T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000010731,"date":"2024-12-17T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000010731,"date":"2024-12-16T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000010731,"date":"2024-12-15T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000010731,"date":"2024-12-12T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000010731,"date":"2024-12-11T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000010731,"date":"2024-12-10T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000010731,"date":"2024-12-09T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000010731,"date":"2024-12-08T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000010731,"date":"2024-12-05T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000010731,"date":"2024-12-04T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000010731,"date":"2024-12-03T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000010731,"date":"2024-12-02T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000010731,"date":"2024-12-01T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000010731,"date":"2024-11-28T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000010731,"date":"2024-11-27T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000010731,"date":"2024-11-26T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000010731,"date":"2024-11-25T16:00:00.000Z","nv":0.5261,"tnv":0.5261},{"stockId":3000000010731,"date":"2024-11-24T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000010731,"date":"2024-11-21T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000010731,"date":"2024-11-20T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000010731,"date":"2024-11-19T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000010731,"date":"2024-11-18T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000010731,"date":"2024-11-17T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000010731,"date":"2024-11-14T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000010731,"date":"2024-11-13T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000010731,"date":"2024-11-12T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000010731,"date":"2024-11-11T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000010731,"date":"2024-11-10T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000010731,"date":"2024-11-07T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000010731,"date":"2024-11-06T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000010731,"date":"2024-11-05T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000010731,"date":"2024-11-04T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000010731,"date":"2024-11-03T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000010731,"date":"2024-10-31T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000010731,"date":"2024-10-30T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000010731,"date":"2024-10-29T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000010731,"date":"2024-10-28T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000010731,"date":"2024-10-27T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000010731,"date":"2024-10-24T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000010731,"date":"2024-10-23T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000010731,"date":"2024-10-22T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000010731,"date":"2024-10-21T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000010731,"date":"2024-10-20T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000010731,"date":"2024-10-17T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000010731,"date":"2024-10-16T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000010731,"date":"2024-10-15T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000010731,"date":"2024-10-14T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000010731,"date":"2024-10-13T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000010731,"date":"2024-10-10T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"stockId":3000000010731,"date":"2024-10-09T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000010731,"date":"2024-10-08T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000010731,"date":"2024-10-07T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000010731,"date":"2024-09-29T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000010731,"date":"2024-09-26T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000010731,"date":"2024-09-25T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000010731,"date":"2024-09-24T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000010731,"date":"2024-09-23T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000010731,"date":"2024-09-22T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000010731,"date":"2024-09-19T16:00:00.000Z","nv":0.4686,"tnv":0.4686},{"stockId":3000000010731,"date":"2024-09-18T16:00:00.000Z","nv":0.4727,"tnv":0.4727},{"stockId":3000000010731,"date":"2024-09-17T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000010731,"date":"2024-09-12T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000010731,"date":"2024-09-11T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000010731,"date":"2024-09-10T16:00:00.000Z","nv":0.4794,"tnv":0.4794},{"stockId":3000000010731,"date":"2024-09-09T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000010731,"date":"2024-09-08T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000010731,"date":"2024-09-05T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000010731,"date":"2024-09-04T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000010731,"date":"2024-09-03T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000010731,"date":"2024-09-02T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000010731,"date":"2024-09-01T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000010731,"date":"2024-08-29T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000010731,"date":"2024-08-28T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000010731,"date":"2024-08-27T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000010731,"date":"2024-08-26T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000010731,"date":"2024-08-25T16:00:00.000Z","nv":0.4832,"tnv":0.4832},{"stockId":3000000010731,"date":"2024-08-22T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000010731,"date":"2024-08-21T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000010731,"date":"2024-08-20T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000010731,"date":"2024-08-19T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000010731,"date":"2024-08-18T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000010731,"date":"2024-08-15T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000010731,"date":"2024-08-14T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000010731,"date":"2024-08-13T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000010731,"date":"2024-08-12T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000010731,"date":"2024-08-11T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000010731,"date":"2024-08-08T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000010731,"date":"2024-08-07T16:00:00.000Z","nv":0.4959,"tnv":0.4959},{"stockId":3000000010731,"date":"2024-08-06T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000010731,"date":"2024-08-05T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000010731,"date":"2024-08-04T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000010731,"date":"2024-08-01T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000010731,"date":"2024-07-31T16:00:00.000Z","nv":0.4884,"tnv":0.4884},{"stockId":3000000010731,"date":"2024-07-30T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000010731,"date":"2024-07-29T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000010731,"date":"2024-07-28T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000010731,"date":"2024-07-25T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000010731,"date":"2024-07-24T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000010731,"date":"2024-07-23T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000010731,"date":"2024-07-22T16:00:00.000Z","nv":0.4818,"tnv":0.4818},{"stockId":3000000010731,"date":"2024-07-21T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000010731,"date":"2024-07-18T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000010731,"date":"2024-07-17T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000010731,"date":"2024-07-16T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000010731,"date":"2024-07-15T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000010731,"date":"2024-07-14T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000010731,"date":"2024-07-11T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000010731,"date":"2024-07-10T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000010731,"date":"2024-07-09T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000010731,"date":"2024-07-08T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000010731,"date":"2024-07-07T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000010731,"date":"2024-07-04T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000010731,"date":"2024-07-03T16:00:00.000Z","nv":0.4731,"tnv":0.4731},{"stockId":3000000010731,"date":"2024-07-02T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000010731,"date":"2024-07-01T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000010731,"date":"2024-06-30T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000010731,"date":"2024-06-27T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000010731,"date":"2024-06-26T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000010731,"date":"2024-06-25T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000010731,"date":"2024-06-24T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000010731,"date":"2024-06-23T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000010731,"date":"2024-06-20T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000010731,"date":"2024-06-19T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000010731,"date":"2024-06-18T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000010731,"date":"2024-06-17T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000010731,"date":"2024-06-16T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000010731,"date":"2024-06-13T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000010731,"date":"2024-06-12T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000010731,"date":"2024-06-11T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000010731,"date":"2024-06-10T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000010731,"date":"2024-06-06T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000010731,"date":"2024-06-05T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000010731,"date":"2024-06-04T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000010731,"date":"2024-06-03T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000010731,"date":"2024-06-02T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000010731,"date":"2024-05-30T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000010731,"date":"2024-05-29T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000010731,"date":"2024-05-28T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000010731,"date":"2024-05-27T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000010731,"date":"2024-05-26T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000010731,"date":"2024-05-23T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000010731,"date":"2024-05-22T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000010731,"date":"2024-05-21T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000010731,"date":"2024-05-20T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000010731,"date":"2024-05-19T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000010731,"date":"2024-05-16T16:00:00.000Z","nv":0.5388,"tnv":0.5388},{"stockId":3000000010731,"date":"2024-05-15T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000010731,"date":"2024-05-14T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000010731,"date":"2024-05-13T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000010731,"date":"2024-05-12T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010731,"nv":0.5508,"tnv":0.5508},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010731,"nv":0.5481,"tnv":0.5481},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010731,"nv":0.5406,"tnv":0.5406},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010731,"nv":0.5389,"tnv":0.5389},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010731,"nv":0.5414,"tnv":0.5414},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010731,"nv":0.5187,"tnv":0.5187},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010731,"nv":0.5195,"tnv":0.5195},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010731,"nv":0.5114,"tnv":0.5114},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010731,"nv":0.5016,"tnv":0.5016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010731,"nv":0.4956,"tnv":0.4956},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010731,"nv":0.4931,"tnv":0.4931},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010731,"nv":0.4807,"tnv":0.4807},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010731,"nv":0.4754,"tnv":0.4754},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010731,"nv":0.4778,"tnv":0.4778},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010731,"nv":0.4794,"tnv":0.4794},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010731,"nv":0.4748,"tnv":0.4748},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010731,"nv":0.4882,"tnv":0.4882},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010731,"nv":0.4929,"tnv":0.4929},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010731,"nv":0.4931,"tnv":0.4931}],"influencesList":[]}