window.pageData = {"fund":{"_id":3000000010728,"stockCode":"010728","shortName":"中泰兴诚价值一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10728,"masterFundFlag":1,"status":"normal","name":"中泰兴诚价值一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-07T16:00:00.000Z","followedNum":10,"fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰兴诚价值一年持有混合","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":513450719.85,"setUpShares":513450719.85,"pinyin":"ztxcjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"田瑀","stockType":"fund_manager","stockCode":"8801612303","exchange":"fm","tickerId":2025196240},{"name":"姜诚","stockType":"fund_manager","stockCode":"db20149026","exchange":"fm","tickerId":1003140050},{"name":"冷雪源","stockType":"fund_manager","stockCode":"j101020234","exchange":"fm","tickerId":122425257280}],"hotMetrics":{"fss":{"stockId":3000000010728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ins_h_s_r_c_hy":-0.0027,"f_ins_h_s_r_c_1y":-0.0073999999999999995,"f_ind_h_s_r":0.9973000000000001,"f_ind_h_s_r_c_hy":0.0027000000000001467,"f_ind_h_s_r_c_1y":0.007400000000000073,"f_h_a":18554,"f_h_s_a":11605,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010728,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.25811832740213525,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2979600694444444,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3181117957746479,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3226978539797888,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5199903950054028,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.48432642487046634,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6366262276140959,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.33468359973724543,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.16214335421016005},"fp":{"stockId":3000000010728,"type":"fp","f_p_r_fys":0.16637756577045515,"f_p_r_m1":0.10556963759676719,"f_p_r_m3":0.08004283228483544,"f_p_r_m6":0.1492664862555202,"f_p_r_y1":0.2657254901960797,"f_cagr_p_r_fs":0.0954446058576055,"f_p_r_d1":-0.008743169398906958,"f_p_r_y2":0.3684389044348355,"f_p_r_y3":0.13360494520932953,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.5223092161116889},"ff":{"stockId":3000000010728,"type":"ff","f_m_f":3585835,"f_m_f_r":0.012,"f_c_f":597639,"f_c_f_r":0.002,"f_m_a_c_f":4183474,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010728,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6138,"f_nv_cr":0.0006820859428287029},"f_as":{"stockId":3000000010728,"type":"f_as","f_tas":225226055.8225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010729,"name":"中泰兴诚价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010729","tickerId":10729,"shortName":"中泰兴诚价值一年持有混合C","__csrcFundId":8677,"lastUpdated":"2025-01-04T00:32:07.133Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000051790000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":137290731.34,"setUpShares":137290731.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztxcjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":601668,"holdings":5509736,"marketCap":27603777,"netValueRatio":0.1018,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":1000000000001109,"holdings":1086000,"marketCap":27462429,"netValueRatio":0.1012,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":1000000000000688,"holdings":2646000,"marketCap":26984099,"netValueRatio":0.0995,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":688536,"holdings":140552,"marketCap":24165105,"netValueRatio":0.0891,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":600036,"holdings":560600,"marketCap":22042792,"netValueRatio":0.0813,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":600153,"holdings":1985257,"marketCap":17629082,"netValueRatio":0.065,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":603885,"holdings":1167343,"marketCap":13996442,"netValueRatio":0.0516,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":1000000000001186,"holdings":2950000,"marketCap":13570500,"netValueRatio":0.05,"quarterlyChange":-0.029795158286779033,"stock":{"stockCode":"01186","exchange":"hk","stockType":"company","tickerId":1186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":858,"holdings":130400,"marketCap":13466408,"netValueRatio":0.0496,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":688484,"holdings":388363,"marketCap":13348036,"netValueRatio":0.0492,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}}],"lastFsMetrics":{"latestTurnoverRate":0.5193098327545788,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010728},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010728},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010728},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010728},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010728},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010728},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010728},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010728},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010728},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010728},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010728},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010728},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010728},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010728},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010728},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010728},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010728},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010728},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010728,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010728},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010728},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010728},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010728},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010728},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010728},{"stockId":3000000010728,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010728,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010728,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010728}],"sharesList":[{"s":159791455,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010728,"source":"csrc_xbrl","s_forward":159791455},{"s":180265381,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010728,"source":"csrc_xbrl","s_forward":180265381},{"s":202266389,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010728,"source":"csrc_xbrl","s_forward":202266389},{"s":264759264,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010728,"source":"csrc_xbrl","s_forward":264759264},{"s":293768634,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010728,"source":"csrc_xbrl","s_forward":293768634},{"s":326447324,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010728,"source":"csrc_xbrl","s_forward":326447324},{"s":393888453,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010728,"source":"csrc_xbrl","s_forward":393888453},{"s":429551359,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010728,"source":"csrc_xbrl","s_forward":429551359}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010728,"assetScale":225226055.8225},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010728,"assetScale":249415181.1516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010728,"assetScale":292659238.24410003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010728,"assetScale":338044628.2752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010728,"assetScale":365741949.33000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010728,"assetScale":400909958.6044},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010728,"assetScale":503034943.32629997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010728,"assetScale":490161055.7549}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5436999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.448999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.446499999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999989},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.412399999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.414099999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010728,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.428999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.438299999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411599999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.478799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999989},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.518599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.500299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.524499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.522399999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5062999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.509499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.494199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.509299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.503299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.470299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.451999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.507799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.524199999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.501299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.471999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.461199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.481299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.425599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.422099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.429299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398799999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.416099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.416099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.403499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.429699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.423799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.441699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.445399999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.446899999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010728,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.388599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010728,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.293399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.279499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.266099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.263799999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.263399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.279999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.309799999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.311699999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.321599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.236899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010728,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.246999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.267399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.255399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.269499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.253699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.232999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.261299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.232999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.192999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.187299999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.190799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.179199999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.190799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.187499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176499999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.170999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144699999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180599999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.243399999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233299999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.235399999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.241699999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.234899999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.239199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.235399999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221699999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.257899999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010728,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.222799999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.237099999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.217699999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.313599999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010728,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010728,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.989199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010728,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.989399999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010728,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010728,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010728,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.974599999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010728,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010728,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.976899999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010728,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.065699999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061499999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077299999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079799999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076899999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.076799999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010728,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078099999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126199999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098299999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010728,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010728,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130499999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010728,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.140999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141099999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010728,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010728,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.158499999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010728,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010728,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165099999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164399999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.170999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010728,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010728,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.182699999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010728,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010728,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010728,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010728,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204899999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010728,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187399999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010728,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010728,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.195099999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010728,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010728,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010728,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217499999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010728,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205499999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010728,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.219499999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010728,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010728,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010728,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010728,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.241099999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010728,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010728,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203499999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010728,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010728,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010728,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999988}],"influencesList":[]}