window.pageData = {"startDate":"2024-05-01T12:58:05.520Z","endDate":"2026-05-01T12:58:05.520Z","stock":{"_id":3000000010728,"stockCode":"010728","shortName":"中泰兴诚价值一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10728,"masterFundFlag":1,"status":"normal","name":"中泰兴诚价值一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-07T16:00:00.000Z","followedNum":11,"fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰兴诚价值一年持有混合","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":513450719.85,"setUpShares":513450719.85,"pinyin":"ztxcjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"田瑀","stockType":"fund_manager","stockCode":"8801612303","exchange":"fm","tickerId":2025196240},{"name":"姜诚","stockType":"fund_manager","stockCode":"db20149026","exchange":"fm","tickerId":1003140050},{"name":"冷雪源","stockType":"fund_manager","stockCode":"j101020234","exchange":"fm","tickerId":122425257280}],"hotMetrics":{"fss":{"stockId":3000000010728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ins_h_s_r_c_hy":-0.0027,"f_ins_h_s_r_c_1y":-0.0073999999999999995,"f_ind_h_s_r":0.9973000000000001,"f_ind_h_s_r_c_hy":0.0027000000000001467,"f_ind_h_s_r_c_1y":0.007400000000000073,"f_h_a":18554,"f_h_s_a":11605,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010728,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2746971885765085,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3335507010107597,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.32642258491398324,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.35269946353156034,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5651391554702495,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.5001294665976178,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6792644077613669,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.34475210681843055,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.1498371335504886},"fp":{"stockId":3000000010728,"type":"fp","f_p_r_fys":0.12489158716392135,"f_p_r_m1":0.08915325402379337,"f_p_r_m3":0.03223239156386848,"f_p_r_m6":0.10055154857870252,"f_p_r_y1":0.22474032105760267,"f_cagr_p_r_fs":0.08836778757810038,"f_p_r_d1":-0.008743169398906958,"f_p_r_y2":0.3349343854532991,"f_p_r_y3":0.09706068936350265,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.4798897023866133},"ff":{"stockId":3000000010728,"type":"ff","f_m_f":3585835,"f_m_f_r":0.012,"f_c_f":597639,"f_c_f_r":0.002,"f_m_a_c_f":4183474,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010728,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5564,"f_nv_cr":0.008226987108894246},"f_as":{"stockId":3000000010728,"type":"f_as","f_tas":225226055.8225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010729,"name":"中泰兴诚价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010729","tickerId":10729,"shortName":"中泰兴诚价值一年持有混合C","__csrcFundId":8677,"lastUpdated":"2025-01-04T00:32:07.133Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000051790000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":137290731.34,"setUpShares":137290731.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztxcjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":601668,"holdings":5509736,"marketCap":27603777,"netValueRatio":0.1018,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":1000000000001109,"holdings":1086000,"marketCap":27462429,"netValueRatio":0.1012,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":1000000000000688,"holdings":2646000,"marketCap":26984099,"netValueRatio":0.0995,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":688536,"holdings":140552,"marketCap":24165105,"netValueRatio":0.0891,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":600036,"holdings":560600,"marketCap":22042792,"netValueRatio":0.0813,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":600153,"holdings":1985257,"marketCap":17629082,"netValueRatio":0.065,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":603885,"holdings":1167343,"marketCap":13996442,"netValueRatio":0.0516,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":1000000000001186,"holdings":2950000,"marketCap":13570500,"netValueRatio":0.05,"quarterlyChange":-0.029795158286779033,"stock":{"stockCode":"01186","exchange":"hk","stockType":"company","tickerId":1186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":858,"holdings":130400,"marketCap":13466408,"netValueRatio":0.0496,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":688484,"holdings":388363,"marketCap":13348036,"netValueRatio":0.0492,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}}],"lastFsMetrics":{"latestTurnoverRate":0.5193098327545788,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010728,"date":"2026-04-29T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000010728,"date":"2026-04-28T16:00:00.000Z","nv":1.5437,"tnv":1.5437},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010728,"nv":1.5143,"tnv":1.5143},{"stockId":3000000010728,"date":"2026-04-26T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"stockId":3000000010728,"date":"2026-04-23T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010728,"nv":1.5059,"tnv":1.5059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010728,"nv":1.4959,"tnv":1.4959},{"stockId":3000000010728,"date":"2026-04-20T16:00:00.000Z","nv":1.4826,"tnv":1.4826},{"stockId":3000000010728,"date":"2026-04-19T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010728,"nv":1.486,"tnv":1.486},{"stockId":3000000010728,"date":"2026-04-15T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010728,"nv":1.4714,"tnv":1.4714},{"stockId":3000000010728,"date":"2026-04-13T16:00:00.000Z","nv":1.4672,"tnv":1.4672},{"stockId":3000000010728,"date":"2026-04-12T16:00:00.000Z","nv":1.445,"tnv":1.445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010728,"nv":1.449,"tnv":1.449},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010728,"nv":1.4465,"tnv":1.4465},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010728,"nv":1.4597,"tnv":1.4597},{"stockId":3000000010728,"date":"2026-04-06T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000010728,"date":"2026-04-02T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000010728,"date":"2026-04-01T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000010728,"date":"2026-03-31T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000010728,"date":"2026-03-30T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010728,"nv":1.429,"tnv":1.429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010728,"nv":1.4336,"tnv":1.4336},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010728,"nv":1.4246,"tnv":1.4246},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010728,"nv":1.4383,"tnv":1.4383},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010728,"nv":1.4116,"tnv":1.4116},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010728,"nv":1.3992,"tnv":1.3992},{"stockId":3000000010728,"date":"2026-03-19T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000010728,"date":"2026-03-18T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010728,"nv":1.4738,"tnv":1.4738},{"stockId":3000000010728,"date":"2026-03-16T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010728,"nv":1.4974,"tnv":1.4974},{"stockId":3000000010728,"date":"2026-03-12T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000010728,"date":"2026-03-11T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010728,"nv":1.4882,"tnv":1.4882},{"stockId":3000000010728,"date":"2026-03-09T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000010728,"date":"2026-03-08T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"stockId":3000000010728,"date":"2026-03-05T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"stockId":3000000010728,"date":"2026-03-04T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000010728,"date":"2026-03-03T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010728,"nv":1.4632,"tnv":1.4632},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010728,"nv":1.501,"tnv":1.501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010728,"nv":1.5157,"tnv":1.5157},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010728,"nv":1.5225,"tnv":1.5225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010728,"nv":1.5265,"tnv":1.5265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010728,"nv":1.5186,"tnv":1.5186},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010728,"nv":1.5003,"tnv":1.5003},{"stockId":3000000010728,"date":"2026-02-11T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010728,"nv":1.5224,"tnv":1.5224},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010728,"nv":1.5063,"tnv":1.5063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010728,"nv":1.5095,"tnv":1.5095},{"stockId":3000000010728,"date":"2026-02-05T16:00:00.000Z","nv":1.4942,"tnv":1.4942},{"stockId":3000000010728,"date":"2026-02-04T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010728,"nv":1.5033,"tnv":1.5033},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010728,"nv":1.4703,"tnv":1.4703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010728,"nv":1.452,"tnv":1.452},{"stockId":3000000010728,"date":"2026-01-29T16:00:00.000Z","nv":1.5078,"tnv":1.5078},{"stockId":3000000010728,"date":"2026-01-28T16:00:00.000Z","nv":1.5242,"tnv":1.5242},{"stockId":3000000010728,"date":"2026-01-27T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"stockId":3000000010728,"date":"2026-01-26T16:00:00.000Z","nv":1.472,"tnv":1.472},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010728,"nv":1.4612,"tnv":1.4612},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010728,"nv":1.4672,"tnv":1.4672},{"stockId":3000000010728,"date":"2026-01-21T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"stockId":3000000010728,"date":"2026-01-20T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"stockId":3000000010728,"date":"2026-01-19T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010728,"nv":1.4256,"tnv":1.4256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010728,"nv":1.4273,"tnv":1.4273},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010728,"nv":1.4221,"tnv":1.4221},{"stockId":3000000010728,"date":"2026-01-13T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010728,"nv":1.4177,"tnv":1.4177},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010728,"nv":1.4293,"tnv":1.4293},{"stockId":3000000010728,"date":"2026-01-08T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010728,"nv":1.4313,"tnv":1.4313},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010728,"nv":1.4351,"tnv":1.4351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010728,"nv":1.4322,"tnv":1.4322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010728,"nv":1.4071,"tnv":1.4071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010728,"nv":1.3836,"tnv":1.3836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010728,"nv":1.3831,"tnv":1.3831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010728,"nv":1.3804,"tnv":1.3804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010728,"nv":1.3783,"tnv":1.3783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010728,"nv":1.3868,"tnv":1.3868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010728,"nv":1.3783,"tnv":1.3783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010728,"nv":1.3532,"tnv":1.3532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010728,"nv":1.3449,"tnv":1.3449},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010728,"nv":1.3431,"tnv":1.3431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010728,"nv":1.3395,"tnv":1.3395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010728,"nv":1.3399,"tnv":1.3399},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010728,"nv":1.3302,"tnv":1.3302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010728,"nv":1.3436,"tnv":1.3436},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010728,"nv":1.3529,"tnv":1.3529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010728,"nv":1.345,"tnv":1.345},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010728,"nv":1.3608,"tnv":1.3608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010728,"nv":1.3509,"tnv":1.3509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010728,"nv":1.3737,"tnv":1.3737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010728,"nv":1.3805,"tnv":1.3805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010728,"nv":1.3714,"tnv":1.3714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010728,"nv":1.3676,"tnv":1.3676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010728,"nv":1.3745,"tnv":1.3745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010728,"nv":1.38,"tnv":1.38},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010728,"nv":1.3649,"tnv":1.3649},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010728,"nv":1.372,"tnv":1.372},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010728,"nv":1.375,"tnv":1.375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010728,"nv":1.3728,"tnv":1.3728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010728,"nv":1.3679,"tnv":1.3679},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010728,"nv":1.3617,"tnv":1.3617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010728,"nv":1.3893,"tnv":1.3893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010728,"nv":1.3916,"tnv":1.3916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010728,"nv":1.4027,"tnv":1.4027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010728,"nv":1.4219,"tnv":1.4219},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010728,"nv":1.4342,"tnv":1.4342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010728,"nv":1.4531,"tnv":1.4531},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010728,"nv":1.4397,"tnv":1.4397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010728,"nv":1.4277,"tnv":1.4277},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010728,"nv":1.4253,"tnv":1.4253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010728,"nv":1.4042,"tnv":1.4042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010728,"nv":1.4069,"tnv":1.4069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010728,"nv":1.396,"tnv":1.396},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010728,"nv":1.3983,"tnv":1.3983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010728,"nv":1.4086,"tnv":1.4086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010728,"nv":1.3988,"tnv":1.3988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010728,"nv":1.4142,"tnv":1.4142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010728,"nv":1.4289,"tnv":1.4289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010728,"nv":1.4159,"tnv":1.4159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010728,"nv":1.4218,"tnv":1.4218},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010728,"nv":1.4189,"tnv":1.4189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010728,"nv":1.4161,"tnv":1.4161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010728,"nv":1.4161,"tnv":1.4161},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010728,"nv":1.4234,"tnv":1.4234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010728,"nv":1.4123,"tnv":1.4123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010728,"nv":1.4035,"tnv":1.4035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010728,"nv":1.4297,"tnv":1.4297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010728,"nv":1.4396,"tnv":1.4396},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010728,"nv":1.4238,"tnv":1.4238},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010728,"nv":1.4417,"tnv":1.4417},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010728,"nv":1.4416,"tnv":1.4416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010728,"nv":1.4454,"tnv":1.4454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010728,"nv":1.4469,"tnv":1.4469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010728,"nv":1.4294,"tnv":1.4294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010728,"nv":1.4254,"tnv":1.4254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010728,"nv":1.4223,"tnv":1.4223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010728,"nv":1.4244,"tnv":1.4244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010728,"nv":1.4116,"tnv":1.4116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010728,"nv":1.4233,"tnv":1.4233},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010728,"nv":1.4269,"tnv":1.4269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010728,"nv":1.4277,"tnv":1.4277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010728,"nv":1.4495,"tnv":1.4495},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010728,"nv":1.4393,"tnv":1.4393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010728,"nv":1.4518,"tnv":1.4518},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010728,"nv":1.4263,"tnv":1.4263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010728,"nv":1.4223,"tnv":1.4223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010728,"nv":1.4039,"tnv":1.4039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010728,"nv":1.4088,"tnv":1.4088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010728,"nv":1.4055,"tnv":1.4055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010728,"nv":1.3873,"tnv":1.3873},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010728,"nv":1.371,"tnv":1.371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010728,"nv":1.3792,"tnv":1.3792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010728,"nv":1.3965,"tnv":1.3965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010728,"nv":1.4311,"tnv":1.4311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010728,"nv":1.4295,"tnv":1.4295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010728,"nv":1.4164,"tnv":1.4164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010728,"nv":1.3953,"tnv":1.3953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010728,"nv":1.4176,"tnv":1.4176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010728,"nv":1.4153,"tnv":1.4153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010728,"nv":1.4058,"tnv":1.4058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010728,"nv":1.3886,"tnv":1.3886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010728,"nv":1.39,"tnv":1.39},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010728,"nv":1.3808,"tnv":1.3808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010728,"nv":1.3888,"tnv":1.3888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010728,"nv":1.3938,"tnv":1.3938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010728,"nv":1.3688,"tnv":1.3688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010728,"nv":1.3734,"tnv":1.3734},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010728,"nv":1.3649,"tnv":1.3649},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010728,"nv":1.3564,"tnv":1.3564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010728,"nv":1.3508,"tnv":1.3508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010728,"nv":1.3521,"tnv":1.3521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010728,"nv":1.3437,"tnv":1.3437},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010728,"nv":1.3378,"tnv":1.3378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010728,"nv":1.3356,"tnv":1.3356},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010728,"nv":1.3313,"tnv":1.3313},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010728,"nv":1.3219,"tnv":1.3219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010728,"nv":1.3569,"tnv":1.3569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010728,"nv":1.3558,"tnv":1.3558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010728,"nv":1.3563,"tnv":1.3563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010728,"nv":1.3626,"tnv":1.3626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010728,"nv":1.3596,"tnv":1.3596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010728,"nv":1.3479,"tnv":1.3479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010728,"nv":1.3492,"tnv":1.3492},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010728,"nv":1.3236,"tnv":1.3236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010728,"nv":1.3005,"tnv":1.3005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010728,"nv":1.2993,"tnv":1.2993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010728,"nv":1.2977,"tnv":1.2977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010728,"nv":1.3042,"tnv":1.3042},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010728,"nv":1.3146,"tnv":1.3146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010728,"nv":1.313,"tnv":1.313},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010728,"nv":1.3093,"tnv":1.3093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010728,"nv":1.29,"tnv":1.29},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010728,"nv":1.2916,"tnv":1.2916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010728,"nv":1.2868,"tnv":1.2868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010728,"nv":1.2792,"tnv":1.2792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010728,"nv":1.2813,"tnv":1.2813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010728,"nv":1.2827,"tnv":1.2827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010728,"nv":1.2791,"tnv":1.2791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010728,"nv":1.2768,"tnv":1.2768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010728,"nv":1.2786,"tnv":1.2786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010728,"nv":1.2857,"tnv":1.2857},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010728,"nv":1.2934,"tnv":1.2934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010728,"nv":1.2705,"tnv":1.2705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010728,"nv":1.2528,"tnv":1.2528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010728,"nv":1.2528,"tnv":1.2528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010728,"nv":1.251,"tnv":1.251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010728,"nv":1.2668,"tnv":1.2668},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010728,"nv":1.2779,"tnv":1.2779},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010728,"nv":1.2795,"tnv":1.2795},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010728,"nv":1.2808,"tnv":1.2808},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010728,"nv":1.2864,"tnv":1.2864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010728,"nv":1.2903,"tnv":1.2903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010728,"nv":1.2806,"tnv":1.2806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010728,"nv":1.2834,"tnv":1.2834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010728,"nv":1.287,"tnv":1.287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010728,"nv":1.2864,"tnv":1.2864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010728,"nv":1.2764,"tnv":1.2764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010728,"nv":1.2715,"tnv":1.2715},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010728,"nv":1.2652,"tnv":1.2652},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010728,"nv":1.2768,"tnv":1.2768},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010728,"nv":1.261,"tnv":1.261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010728,"nv":1.2601,"tnv":1.2601},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010728,"nv":1.2661,"tnv":1.2661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010728,"nv":1.2638,"tnv":1.2638},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010728,"nv":1.2743,"tnv":1.2743},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010728,"nv":1.2776,"tnv":1.2776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010728,"nv":1.2727,"tnv":1.2727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010728,"nv":1.268,"tnv":1.268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010728,"nv":1.2722,"tnv":1.2722},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010728,"nv":1.2746,"tnv":1.2746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010728,"nv":1.2876,"tnv":1.2876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010728,"nv":1.2855,"tnv":1.2855},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010728,"nv":1.2809,"tnv":1.2809},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010728,"nv":1.2634,"tnv":1.2634},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010728,"nv":1.275,"tnv":1.275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010728,"nv":1.2775,"tnv":1.2775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010728,"nv":1.28,"tnv":1.28},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010728,"nv":1.2708,"tnv":1.2708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010728,"nv":1.2801,"tnv":1.2801},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010728,"nv":1.2754,"tnv":1.2754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010728,"nv":1.2841,"tnv":1.2841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010728,"nv":1.3098,"tnv":1.3098},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010728,"nv":1.3117,"tnv":1.3117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010728,"nv":1.3249,"tnv":1.3249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010728,"nv":1.3216,"tnv":1.3216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010728,"nv":1.3318,"tnv":1.3318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010728,"nv":1.3395,"tnv":1.3395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010728,"nv":1.3099,"tnv":1.3099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010728,"nv":1.2947,"tnv":1.2947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010728,"nv":1.2913,"tnv":1.2913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010728,"nv":1.2843,"tnv":1.2843},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010728,"nv":1.2458,"tnv":1.2458},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010728,"nv":1.2369,"tnv":1.2369},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010728,"nv":1.2097,"tnv":1.2097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010728,"nv":1.1902,"tnv":1.1902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010728,"nv":1.2604,"tnv":1.2604},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010728,"nv":1.2482,"tnv":1.2482},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010728,"nv":1.247,"tnv":1.247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010728,"nv":1.245,"tnv":1.245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010728,"nv":1.2561,"tnv":1.2561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010728,"nv":1.2691,"tnv":1.2691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010728,"nv":1.2674,"tnv":1.2674},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010728,"nv":1.2656,"tnv":1.2656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010728,"nv":1.2631,"tnv":1.2631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010728,"nv":1.2554,"tnv":1.2554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010728,"nv":1.2695,"tnv":1.2695},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010728,"nv":1.2818,"tnv":1.2818},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010728,"nv":1.2893,"tnv":1.2893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010728,"nv":1.2841,"tnv":1.2841},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010728,"nv":1.2794,"tnv":1.2794},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010728,"nv":1.2528,"tnv":1.2528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010728,"nv":1.262,"tnv":1.262},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010728,"nv":1.2759,"tnv":1.2759},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010728,"nv":1.2698,"tnv":1.2698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010728,"nv":1.281,"tnv":1.281},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010728,"nv":1.2755,"tnv":1.2755},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010728,"nv":1.261,"tnv":1.261},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010728,"nv":1.2537,"tnv":1.2537},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010728,"nv":1.241,"tnv":1.241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010728,"nv":1.233,"tnv":1.233},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010728,"nv":1.2613,"tnv":1.2613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010728,"nv":1.254,"tnv":1.254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010728,"nv":1.233,"tnv":1.233},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010728,"nv":1.2472,"tnv":1.2472},{"stockId":3000000010728,"date":"2025-02-20T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000010728,"date":"2025-02-19T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000010728,"date":"2025-02-18T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000010728,"date":"2025-02-17T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000010728,"date":"2025-02-16T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000010728,"date":"2025-02-13T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000010728,"date":"2025-02-12T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000010728,"date":"2025-02-11T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000010728,"date":"2025-02-10T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000010728,"date":"2025-02-09T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000010728,"date":"2025-02-06T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000010728,"date":"2025-02-05T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000010728,"date":"2025-02-04T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000010728,"date":"2025-01-26T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000010728,"date":"2025-01-23T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000010728,"date":"2025-01-22T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000010728,"date":"2025-01-21T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000010728,"date":"2025-01-20T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000010728,"date":"2025-01-19T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000010728,"date":"2025-01-16T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000010728,"date":"2025-01-15T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000010728,"date":"2025-01-14T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000010728,"date":"2025-01-13T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000010728,"date":"2025-01-12T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000010728,"date":"2025-01-09T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000010728,"date":"2025-01-08T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000010728,"date":"2025-01-07T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000010728,"date":"2025-01-06T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000010728,"date":"2025-01-05T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000010728,"date":"2025-01-02T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000010728,"date":"2025-01-01T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000010728,"date":"2024-12-30T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000010728,"date":"2024-12-29T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000010728,"date":"2024-12-26T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000010728,"date":"2024-12-25T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000010728,"date":"2024-12-24T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000010728,"date":"2024-12-23T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000010728,"date":"2024-12-22T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000010728,"date":"2024-12-19T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000010728,"date":"2024-12-18T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000010728,"date":"2024-12-17T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000010728,"date":"2024-12-16T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000010728,"date":"2024-12-15T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000010728,"date":"2024-12-12T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000010728,"date":"2024-12-11T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000010728,"date":"2024-12-10T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000010728,"date":"2024-12-09T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000010728,"date":"2024-12-08T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000010728,"date":"2024-12-05T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000010728,"date":"2024-12-04T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000010728,"date":"2024-12-03T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000010728,"date":"2024-12-02T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000010728,"date":"2024-12-01T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000010728,"date":"2024-11-28T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000010728,"date":"2024-11-27T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000010728,"date":"2024-11-26T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000010728,"date":"2024-11-25T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000010728,"date":"2024-11-24T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000010728,"date":"2024-11-21T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000010728,"date":"2024-11-20T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000010728,"date":"2024-11-19T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000010728,"date":"2024-11-18T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000010728,"date":"2024-11-17T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000010728,"date":"2024-11-14T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000010728,"date":"2024-11-13T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000010728,"date":"2024-11-12T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000010728,"date":"2024-11-11T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000010728,"date":"2024-11-10T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000010728,"date":"2024-11-07T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000010728,"date":"2024-11-06T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000010728,"date":"2024-11-05T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000010728,"date":"2024-11-04T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000010728,"date":"2024-11-03T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000010728,"date":"2024-10-31T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000010728,"date":"2024-10-30T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000010728,"date":"2024-10-29T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000010728,"date":"2024-10-28T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000010728,"date":"2024-10-27T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000010728,"date":"2024-10-24T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000010728,"date":"2024-10-23T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000010728,"date":"2024-10-22T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000010728,"date":"2024-10-21T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000010728,"date":"2024-10-20T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000010728,"date":"2024-10-17T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000010728,"date":"2024-10-16T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000010728,"date":"2024-10-15T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000010728,"date":"2024-10-14T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000010728,"date":"2024-10-13T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000010728,"date":"2024-10-10T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000010728,"date":"2024-10-09T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000010728,"date":"2024-10-08T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000010728,"date":"2024-10-07T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000010728,"date":"2024-09-29T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000010728,"date":"2024-09-26T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000010728,"date":"2024-09-25T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000010728,"date":"2024-09-24T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000010728,"date":"2024-09-23T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000010728,"date":"2024-09-22T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000010728,"date":"2024-09-19T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000010728,"date":"2024-09-18T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000010728,"date":"2024-09-17T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000010728,"date":"2024-09-12T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000010728,"date":"2024-09-11T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000010728,"date":"2024-09-10T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000010728,"date":"2024-09-09T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000010728,"date":"2024-09-08T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000010728,"date":"2024-09-05T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000010728,"date":"2024-09-04T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000010728,"date":"2024-09-03T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000010728,"date":"2024-09-02T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000010728,"date":"2024-09-01T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000010728,"date":"2024-08-29T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000010728,"date":"2024-08-28T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000010728,"date":"2024-08-27T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000010728,"date":"2024-08-26T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000010728,"date":"2024-08-25T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000010728,"date":"2024-08-22T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000010728,"date":"2024-08-21T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000010728,"date":"2024-08-20T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000010728,"date":"2024-08-19T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000010728,"date":"2024-08-18T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000010728,"date":"2024-08-15T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000010728,"date":"2024-08-14T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000010728,"date":"2024-08-13T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000010728,"date":"2024-08-12T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000010728,"date":"2024-08-11T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000010728,"date":"2024-08-08T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000010728,"date":"2024-08-07T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000010728,"date":"2024-08-06T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000010728,"date":"2024-08-05T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000010728,"date":"2024-08-04T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000010728,"date":"2024-08-01T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000010728,"date":"2024-07-31T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000010728,"date":"2024-07-30T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000010728,"date":"2024-07-29T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000010728,"date":"2024-07-28T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000010728,"date":"2024-07-25T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000010728,"date":"2024-07-24T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000010728,"date":"2024-07-23T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000010728,"date":"2024-07-22T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000010728,"date":"2024-07-21T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000010728,"date":"2024-07-18T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000010728,"date":"2024-07-17T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000010728,"date":"2024-07-16T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000010728,"date":"2024-07-15T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000010728,"date":"2024-07-14T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000010728,"date":"2024-07-11T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000010728,"date":"2024-07-10T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000010728,"date":"2024-07-09T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000010728,"date":"2024-07-08T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000010728,"date":"2024-07-07T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000010728,"date":"2024-07-04T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000010728,"date":"2024-07-03T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000010728,"date":"2024-07-02T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000010728,"date":"2024-07-01T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000010728,"date":"2024-06-30T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000010728,"date":"2024-06-27T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000010728,"date":"2024-06-26T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000010728,"date":"2024-06-25T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000010728,"date":"2024-06-24T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000010728,"date":"2024-06-23T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000010728,"date":"2024-06-20T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000010728,"date":"2024-06-19T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000010728,"date":"2024-06-18T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000010728,"date":"2024-06-17T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000010728,"date":"2024-06-16T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000010728,"date":"2024-06-13T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000010728,"date":"2024-06-12T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000010728,"date":"2024-06-11T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000010728,"date":"2024-06-10T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000010728,"date":"2024-06-06T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000010728,"date":"2024-06-05T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000010728,"date":"2024-06-04T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000010728,"date":"2024-06-03T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000010728,"date":"2024-06-02T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000010728,"date":"2024-05-30T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000010728,"date":"2024-05-29T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000010728,"date":"2024-05-28T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000010728,"date":"2024-05-27T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000010728,"date":"2024-05-26T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000010728,"date":"2024-05-23T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000010728,"date":"2024-05-22T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000010728,"date":"2024-05-21T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000010728,"date":"2024-05-20T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000010728,"date":"2024-05-19T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000010728,"date":"2024-05-16T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000010728,"date":"2024-05-15T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000010728,"date":"2024-05-14T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000010728,"date":"2024-05-13T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000010728,"date":"2024-05-12T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010728,"nv":1.2185,"tnv":1.2185},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010728,"nv":1.1928,"tnv":1.1928},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010728,"nv":1.1793,"tnv":1.1793},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010728,"nv":1.1918,"tnv":1.1918},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010728,"nv":1.19,"tnv":1.19}],"influencesList":[]}