window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T01:49:08.809Z","endDate":"2026-05-07T01:49:08.809Z","stock":{"_id":3000000010728,"stockCode":"010728","shortName":"中泰兴诚价值一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10728,"masterFundFlag":1,"status":"normal","name":"中泰兴诚价值一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-07T16:00:00.000Z","followedNum":10,"fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰兴诚价值一年持有混合","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":513450719.85,"setUpShares":513450719.85,"pinyin":"ztxcjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"田瑀","stockType":"fund_manager","stockCode":"8801612303","exchange":"fm","tickerId":2025196240},{"name":"姜诚","stockType":"fund_manager","stockCode":"db20149026","exchange":"fm","tickerId":1003140050},{"name":"冷雪源","stockType":"fund_manager","stockCode":"j101020234","exchange":"fm","tickerId":122425257280}],"hotMetrics":{"fss":{"stockId":3000000010728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ins_h_s_r_c_hy":-0.0027,"f_ins_h_s_r_c_1y":-0.0073999999999999995,"f_ind_h_s_r":0.9973000000000001,"f_ind_h_s_r_c_hy":0.0027000000000001467,"f_ind_h_s_r_c_1y":0.007400000000000073,"f_h_a":18554,"f_h_s_a":11605,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010728,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.27502224199288255,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3368112161721552,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.3545614808285588,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.3440664466947321,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5470044423100012,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4965016843741902,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6681109185441941,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3425571475445696,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.15411436541143655},"fp":{"stockId":3000000010728,"type":"fp","f_p_r_fys":0.14664642960393315,"f_p_r_m1":0.1274161455372378,"f_p_r_m3":0.06177218578503618,"f_p_r_m6":0.1276565498613984,"f_p_r_y1":0.23945312500000115,"f_cagr_p_r_fs":0.09199212418055946,"f_p_r_d1":-0.008743169398906958,"f_p_r_y2":0.33319327731092585,"f_p_r_y3":0.11662443693693803,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.4948647884669761},"ff":{"stockId":3000000010728,"type":"ff","f_m_f":3585835,"f_m_f_r":0.012,"f_c_f":597639,"f_c_f_r":0.002,"f_m_a_c_f":4183474,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010728,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.5865,"f_nv_cr":0.01933950141351848},"f_as":{"stockId":3000000010728,"type":"f_as","f_tas":225226055.8225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010729,"name":"中泰兴诚价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010729","tickerId":10729,"shortName":"中泰兴诚价值一年持有混合C","__csrcFundId":8677,"lastUpdated":"2025-01-04T00:32:07.133Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000051790000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":137290731.34,"setUpShares":137290731.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztxcjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":601668,"holdings":5509736,"marketCap":27603777,"netValueRatio":0.1018,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":1000000000001109,"holdings":1086000,"marketCap":27462429,"netValueRatio":0.1012,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":1000000000000688,"holdings":2646000,"marketCap":26984099,"netValueRatio":0.0995,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":688536,"holdings":140552,"marketCap":24165105,"netValueRatio":0.0891,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":600036,"holdings":560600,"marketCap":22042792,"netValueRatio":0.0813,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":600153,"holdings":1985257,"marketCap":17629082,"netValueRatio":0.065,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":603885,"holdings":1167343,"marketCap":13996442,"netValueRatio":0.0516,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":1000000000001186,"holdings":2950000,"marketCap":13570500,"netValueRatio":0.05,"quarterlyChange":-0.029795158286779033,"stock":{"stockCode":"01186","exchange":"hk","stockType":"company","tickerId":1186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":858,"holdings":130400,"marketCap":13466408,"netValueRatio":0.0496,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010728,"stockId":688484,"holdings":388363,"marketCap":13348036,"netValueRatio":0.0492,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}}],"lastFsMetrics":{"latestTurnoverRate":0.5193098327545788,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-26T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-23T16:00:00.000Z","value":-0.01,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-22T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-21T16:00:00.000Z","value":-0.02,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-20T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-19T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-16T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-15T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-14T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-13T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-12T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-09T16:00:00.000Z","value":-0.0508,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-08T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-07T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-06T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-02T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-04-01T16:00:00.000Z","value":-0.0736,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-31T16:00:00.000Z","value":-0.0622,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-30T16:00:00.000Z","value":-0.0766,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-29T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-26T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-25T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-24T16:00:00.000Z","value":-0.0578,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-23T16:00:00.000Z","value":-0.0753,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-22T16:00:00.000Z","value":-0.0834,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-19T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-18T16:00:00.000Z","value":-0.0533,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-17T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-16T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-15T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-12T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-11T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-10T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-09T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-08T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-05T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-04T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-03T16:00:00.000Z","value":-0.0518,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-02T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-01T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-09T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-05T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-04T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-03T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-02T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-01T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-25T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-22T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-15T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-14T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-13T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-12T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-11T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-08T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-07T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-05T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-04T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-30T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-29T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-28T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-25T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-24T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-23T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-22T16:00:00.000Z","value":-0.0687,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-21T16:00:00.000Z","value":-0.0745,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-18T16:00:00.000Z","value":-0.0757,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-17T16:00:00.000Z","value":-0.0782,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-16T16:00:00.000Z","value":-0.0779,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-15T16:00:00.000Z","value":-0.0846,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-14T16:00:00.000Z","value":-0.0754,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-12-11T16:00:00.000Z","value":-0.069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-10T16:00:00.000Z","value":-0.0744,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-09T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-08T16:00:00.000Z","value":-0.0703,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-07T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-04T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-03T16:00:00.000Z","value":-0.0562,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-02T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-01T16:00:00.000Z","value":-0.0541,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-30T16:00:00.000Z","value":-0.0503,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-27T16:00:00.000Z","value":-0.0607,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-26T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-25T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-24T16:00:00.000Z","value":-0.0553,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-23T16:00:00.000Z","value":-0.0586,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-20T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-19T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-18T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-17T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-13T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-06T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-05T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-10-30T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-10-29T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-27T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-22T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-21T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-20T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-19T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-16T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-12T16:00:00.000Z","value":-0.007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-09T16:00:00.000Z","value":-0.007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-24T16:00:00.000Z","value":-0.0203,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-22T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-21T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-17T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-09T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-03T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-01T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-03T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-31T16:00:00.000Z","value":-0.023,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-30T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-17T16:00:00.000Z","value":-0.0291,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-16T16:00:00.000Z","value":-0.03,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-15T16:00:00.000Z","value":-0.0312,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-14T16:00:00.000Z","value":-0.0264,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-10T16:00:00.000Z","value":-0.0198,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-08T16:00:00.000Z","value":-0.037,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-07T16:00:00.000Z","value":-0.0358,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-06T16:00:00.000Z","value":-0.0393,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-03T16:00:00.000Z","value":-0.045,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-02T16:00:00.000Z","value":-0.0434,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-01T16:00:00.000Z","value":-0.0424,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-30T16:00:00.000Z","value":-0.0451,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-29T16:00:00.000Z","value":-0.0468,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-26T16:00:00.000Z","value":-0.0455,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-25T16:00:00.000Z","value":-0.0402,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-24T16:00:00.000Z","value":-0.0344,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-23T16:00:00.000Z","value":-0.0515,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-22T16:00:00.000Z","value":-0.0647,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-19T16:00:00.000Z","value":-0.0647,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-18T16:00:00.000Z","value":-0.0661,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-17T16:00:00.000Z","value":-0.0543,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-16T16:00:00.000Z","value":-0.046,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-15T16:00:00.000Z","value":-0.0448,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-12T16:00:00.000Z","value":-0.0438,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-11T16:00:00.000Z","value":-0.0396,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-10T16:00:00.000Z","value":-0.0367,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-09T16:00:00.000Z","value":-0.044,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-08T16:00:00.000Z","value":-0.0419,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-05T16:00:00.000Z","value":-0.0392,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-04T16:00:00.000Z","value":-0.0396,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-03T16:00:00.000Z","value":-0.0471,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-02T16:00:00.000Z","value":-0.0508,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-29T16:00:00.000Z","value":-0.0555,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-28T16:00:00.000Z","value":-0.0468,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-27T16:00:00.000Z","value":-0.0586,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-26T16:00:00.000Z","value":-0.0593,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-25T16:00:00.000Z","value":-0.0548,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-22T16:00:00.000Z","value":-0.0565,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-21T16:00:00.000Z","value":-0.0487,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-20T16:00:00.000Z","value":-0.0462,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-19T16:00:00.000Z","value":-0.0499,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-18T16:00:00.000Z","value":-0.0534,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-15T16:00:00.000Z","value":-0.0502,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-14T16:00:00.000Z","value":-0.0485,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-13T16:00:00.000Z","value":-0.0387,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-12T16:00:00.000Z","value":-0.0403,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-11T16:00:00.000Z","value":-0.0437,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-08T16:00:00.000Z","value":-0.0568,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-07T16:00:00.000Z","value":-0.0482,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-05-06T16:00:00.000Z","value":-0.0463,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-05-05T16:00:00.000Z","value":-0.0444,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-04-29T16:00:00.000Z","value":-0.0513,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-04-28T16:00:00.000Z","value":-0.0443,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-04-27T16:00:00.000Z","value":-0.0479,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-04-24T16:00:00.000Z","value":-0.0414,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-04-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-04-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-04-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-14T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-13T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-10T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-09T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-08T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-07T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-06T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-02T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-01T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-31T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-30T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-27T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-26T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-25T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-24T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-23T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-20T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-19T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-18T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-16T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-13T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-12T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-11T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-10T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-09T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-06T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-05T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-04T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-03T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-03-02T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-27T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-26T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-25T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-24T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-23T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-20T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-19T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-18T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-17T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-16T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-13T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-12T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-11T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-10T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-09T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-06T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-05T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-04T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-26T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-23T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-22T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-21T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-20T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-19T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-16T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-15T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-14T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-13T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-12T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-09T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-08T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-07T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-06T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-05T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2025-01-02T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-01T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-30T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-29T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-26T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-25T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-24T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-23T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-22T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-19T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-18T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-17T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-16T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-15T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-12T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-11T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-10T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-09T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-08T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-05T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-04T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-03T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-02T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-01T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-28T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-27T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-26T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-25T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-24T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-21T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-20T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-19T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-18T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-17T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-14T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-13T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-12T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-11T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-10T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-07T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-06T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-05T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-04T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-03T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-31T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-30T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-29T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-28T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-27T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-23T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-22T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-21T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-20T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-17T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-16T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-15T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-14T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-13T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-10-10T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-10-09T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-10-08T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0633,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-09-25T16:00:00.000Z","value":-0.1078,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-09-24T16:00:00.000Z","value":-0.1707,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-09-23T16:00:00.000Z","value":-0.1819,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-09-22T16:00:00.000Z","value":-0.2184,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-09-19T16:00:00.000Z","value":-0.2275,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-09-18T16:00:00.000Z","value":-0.2274,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-09-17T16:00:00.000Z","value":-0.2441,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-09-12T16:00:00.000Z","value":-0.2457,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-09-11T16:00:00.000Z","value":-0.239,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-09-10T16:00:00.000Z","value":-0.2418,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-09-09T16:00:00.000Z","value":-0.2407,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-09-08T16:00:00.000Z","value":-0.2352,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-09-05T16:00:00.000Z","value":-0.2301,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2024-09-04T16:00:00.000Z","value":-0.2232,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-09-03T16:00:00.000Z","value":-0.2312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-09-02T16:00:00.000Z","value":-0.2248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-09-01T16:00:00.000Z","value":-0.2231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-29T16:00:00.000Z","value":-0.1984,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-28T16:00:00.000Z","value":-0.2185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-27T16:00:00.000Z","value":-0.2226,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-26T16:00:00.000Z","value":-0.2105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-25T16:00:00.000Z","value":-0.2061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-22T16:00:00.000Z","value":-0.2039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-21T16:00:00.000Z","value":-0.205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-20T16:00:00.000Z","value":-0.1989,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-19T16:00:00.000Z","value":-0.1935,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-18T16:00:00.000Z","value":-0.1824,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-15T16:00:00.000Z","value":-0.1944,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-08-14T16:00:00.000Z","value":-0.2024,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-13T16:00:00.000Z","value":-0.2094,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-08-12T16:00:00.000Z","value":-0.1986,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-08-11T16:00:00.000Z","value":-0.1976,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-08-08T16:00:00.000Z","value":-0.2081,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-07T16:00:00.000Z","value":-0.2075,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-06T16:00:00.000Z","value":-0.2097,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-05T16:00:00.000Z","value":-0.2103,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-04T16:00:00.000Z","value":-0.2103,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-01T16:00:00.000Z","value":-0.2146,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-07-31T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2788},{"date":"2024-07-30T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-29T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-28T16:00:00.000Z","value":-0.218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-25T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-24T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-23T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-22T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-21T16:00:00.000Z","value":-0.192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-18T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-17T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-16T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-15T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-14T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-11T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-10T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-09T16:00:00.000Z","value":-0.207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-08T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-07T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-04T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-03T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-02T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-01T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-30T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-29T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-27T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-26T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-25T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-24T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-23T16:00:00.000Z","value":-0.167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-20T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-19T16:00:00.000Z","value":-0.163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-18T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-17T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-16T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-13T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-12T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-11T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-10T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-06T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-05T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-04T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-03T16:00:00.000Z","value":-0.13,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-06-02T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-30T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-29T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-28T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-27T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-26T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-23T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-22T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-21T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-20T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-19T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-16T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-15T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-14T16:00:00.000Z","value":-0.131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-13T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-12T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-05-09T16:00:00.000Z","value":-0.1306,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2024-05-08T16:00:00.000Z","value":-0.1546,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-05-07T16:00:00.000Z","value":-0.1716,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-06T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-05T16:00:00.000Z","value":-0.1641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-29T16:00:00.000Z","value":-0.181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-28T16:00:00.000Z","value":-0.1744,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-25T16:00:00.000Z","value":-0.1854,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-24T16:00:00.000Z","value":-0.1955,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-23T16:00:00.000Z","value":-0.2031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-22T16:00:00.000Z","value":-0.2106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-21T16:00:00.000Z","value":-0.1993,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-18T16:00:00.000Z","value":-0.2036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-17T16:00:00.000Z","value":-0.2051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-16T16:00:00.000Z","value":-0.2128,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-15T16:00:00.000Z","value":-0.2234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-14T16:00:00.000Z","value":-0.2152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-11T16:00:00.000Z","value":-0.2284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-10T16:00:00.000Z","value":-0.219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-09T16:00:00.000Z","value":-0.2178,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-08T16:00:00.000Z","value":-0.2165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-07T16:00:00.000Z","value":-0.2179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-02T16:00:00.000Z","value":-0.2069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-04-01T16:00:00.000Z","value":-0.2074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-31T16:00:00.000Z","value":-0.2131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-28T16:00:00.000Z","value":-0.2277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-27T16:00:00.000Z","value":-0.2355,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-26T16:00:00.000Z","value":-0.2397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-25T16:00:00.000Z","value":-0.2287,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-24T16:00:00.000Z","value":-0.236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-21T16:00:00.000Z","value":-0.2388,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-20T16:00:00.000Z","value":-0.2275,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-19T16:00:00.000Z","value":-0.2294,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-18T16:00:00.000Z","value":-0.2299,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-17T16:00:00.000Z","value":-0.2199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-14T16:00:00.000Z","value":-0.2242,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-13T16:00:00.000Z","value":-0.2263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-12T16:00:00.000Z","value":-0.2268,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-11T16:00:00.000Z","value":-0.2162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-10T16:00:00.000Z","value":-0.2328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-07T16:00:00.000Z","value":-0.2395,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-06T16:00:00.000Z","value":-0.2417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-05T16:00:00.000Z","value":-0.237,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-04T16:00:00.000Z","value":-0.2354,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-03-03T16:00:00.000Z","value":-0.2292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-29T16:00:00.000Z","value":-0.2211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-28T16:00:00.000Z","value":-0.2171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-27T16:00:00.000Z","value":-0.2265,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-26T16:00:00.000Z","value":-0.2147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-25T16:00:00.000Z","value":-0.2237,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-22T16:00:00.000Z","value":-0.2173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-21T16:00:00.000Z","value":-0.219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-20T16:00:00.000Z","value":-0.2237,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-19T16:00:00.000Z","value":-0.2307,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-18T16:00:00.000Z","value":-0.2346,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-07T16:00:00.000Z","value":-0.2407,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-06T16:00:00.000Z","value":-0.2429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-05T16:00:00.000Z","value":-0.2563,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-04T16:00:00.000Z","value":-0.2887,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-02-01T16:00:00.000Z","value":-0.2835,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-31T16:00:00.000Z","value":-0.2816,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-30T16:00:00.000Z","value":-0.2763,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-29T16:00:00.000Z","value":-0.2643,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-28T16:00:00.000Z","value":-0.247,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-25T16:00:00.000Z","value":-0.2459,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-24T16:00:00.000Z","value":-0.2443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-23T16:00:00.000Z","value":-0.2692,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-22T16:00:00.000Z","value":-0.2893,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-21T16:00:00.000Z","value":-0.299,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-18T16:00:00.000Z","value":-0.2729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-01-17T16:00:00.000Z","value":-0.2696,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-01-16T16:00:00.000Z","value":-0.2744,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-01-15T16:00:00.000Z","value":-0.253,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.253},{"date":"2024-01-14T16:00:00.000Z","value":-0.2499,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-11T16:00:00.000Z","value":-0.2506,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-10T16:00:00.000Z","value":-0.2489,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-09T16:00:00.000Z","value":-0.2496,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-08T16:00:00.000Z","value":-0.2475,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-07T16:00:00.000Z","value":-0.2496,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-04T16:00:00.000Z","value":-0.2359,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-03T16:00:00.000Z","value":-0.2307,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-02T16:00:00.000Z","value":-0.2258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-01T16:00:00.000Z","value":-0.2278,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2023-12-30T16:00:00.000Z","value":-0.2206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2023-12-28T16:00:00.000Z","value":-0.2205,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2023-12-27T16:00:00.000Z","value":-0.2244,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2023-12-26T16:00:00.000Z","value":-0.2395,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2023-12-25T16:00:00.000Z","value":-0.2435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2023-12-24T16:00:00.000Z","value":-0.2426,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2023-12-21T16:00:00.000Z","value":-0.2383,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-12-20T16:00:00.000Z","value":-0.2301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2023-12-19T16:00:00.000Z","value":-0.2341,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2023-12-18T16:00:00.000Z","value":-0.2289,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2023-12-17T16:00:00.000Z","value":-0.2277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2023-12-14T16:00:00.000Z","value":-0.2192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2023-12-13T16:00:00.000Z","value":-0.2147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-12-12T16:00:00.000Z","value":-0.2135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-12-11T16:00:00.000Z","value":-0.2036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-12-10T16:00:00.000Z","value":-0.2109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-12-07T16:00:00.000Z","value":-0.2184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-12-06T16:00:00.000Z","value":-0.213,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2023-12-05T16:00:00.000Z","value":-0.2102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2023-12-04T16:00:00.000Z","value":-0.214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2023-12-03T16:00:00.000Z","value":-0.2001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2023-11-30T16:00:00.000Z","value":-0.192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2023-11-29T16:00:00.000Z","value":-0.1879,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-11-28T16:00:00.000Z","value":-0.1891,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-11-27T16:00:00.000Z","value":-0.1775,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-26T16:00:00.000Z","value":-0.1773,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-23T16:00:00.000Z","value":-0.1722,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-22T16:00:00.000Z","value":-0.1668,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-21T16:00:00.000Z","value":-0.1755,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-20T16:00:00.000Z","value":-0.1698,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-19T16:00:00.000Z","value":-0.1719,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-16T16:00:00.000Z","value":-0.1741,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-15T16:00:00.000Z","value":-0.1666,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-14T16:00:00.000Z","value":-0.164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-13T16:00:00.000Z","value":-0.1717,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-12T16:00:00.000Z","value":-0.1726,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-09T16:00:00.000Z","value":-0.1708,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-08T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-07T16:00:00.000Z","value":-0.1623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-06T16:00:00.000Z","value":-0.1607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-05T16:00:00.000Z","value":-0.1476,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-02T16:00:00.000Z","value":-0.1623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-11-01T16:00:00.000Z","value":-0.1665,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-10-31T16:00:00.000Z","value":-0.165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-10-30T16:00:00.000Z","value":-0.1656,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-10-29T16:00:00.000Z","value":-0.163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-10-26T16:00:00.000Z","value":-0.1729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-10-25T16:00:00.000Z","value":-0.184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2023-10-24T16:00:00.000Z","value":-0.1784,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-10-23T16:00:00.000Z","value":-0.1778,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2023-10-22T16:00:00.000Z","value":-0.1769,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-10-19T16:00:00.000Z","value":-0.1663,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2023-10-18T16:00:00.000Z","value":-0.1623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2023-10-17T16:00:00.000Z","value":-0.1521,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-10-16T16:00:00.000Z","value":-0.1432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-10-15T16:00:00.000Z","value":-0.1425,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-10-12T16:00:00.000Z","value":-0.1342,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-10-11T16:00:00.000Z","value":-0.1138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-10-10T16:00:00.000Z","value":-0.1224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-10-09T16:00:00.000Z","value":-0.127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-10-08T16:00:00.000Z","value":-0.1148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-27T16:00:00.000Z","value":-0.1147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-26T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-25T16:00:00.000Z","value":-0.1154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-24T16:00:00.000Z","value":-0.1104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-21T16:00:00.000Z","value":-0.1004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-20T16:00:00.000Z","value":-0.1136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-19T16:00:00.000Z","value":-0.1064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-18T16:00:00.000Z","value":-0.1059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-17T16:00:00.000Z","value":-0.1101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-14T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-13T16:00:00.000Z","value":-0.1032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-12T16:00:00.000Z","value":-0.1019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-11T16:00:00.000Z","value":-0.101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-10T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-07T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-06T16:00:00.000Z","value":-0.0936,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-05T16:00:00.000Z","value":-0.0863,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-04T16:00:00.000Z","value":-0.0844,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-03T16:00:00.000Z","value":-0.0804,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-31T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-30T16:00:00.000Z","value":-0.1,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-29T16:00:00.000Z","value":-0.0933,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-28T16:00:00.000Z","value":-0.0901,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-27T16:00:00.000Z","value":-0.1022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-24T16:00:00.000Z","value":-0.1099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-23T16:00:00.000Z","value":-0.1075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-22T16:00:00.000Z","value":-0.1057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-08-21T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-08-20T16:00:00.000Z","value":-0.0953,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-17T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-16T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-15T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-14T16:00:00.000Z","value":-0.0614,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-13T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-10T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-09T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-08T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-07T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-06T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-03T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-02T16:00:00.000Z","value":-0.031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-01T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-31T16:00:00.000Z","value":-0.028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-30T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-27T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-26T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-25T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-24T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-23T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-20T16:00:00.000Z","value":-0.0828,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-19T16:00:00.000Z","value":-0.0839,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-18T16:00:00.000Z","value":-0.0836,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-17T16:00:00.000Z","value":-0.0854,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-16T16:00:00.000Z","value":-0.0823,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-13T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-12T16:00:00.000Z","value":-0.0772,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-11T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-10T16:00:00.000Z","value":-0.076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-09T16:00:00.000Z","value":-0.0799,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-06T16:00:00.000Z","value":-0.0853,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-05T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-04T16:00:00.000Z","value":-0.0739,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-03T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-02T16:00:00.000Z","value":-0.0657,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-06-29T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-06-28T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-06-27T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-06-26T16:00:00.000Z","value":-0.0708,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-06-25T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-06-20T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-19T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-18T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-15T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-14T16:00:00.000Z","value":-0.059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-13T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-12T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-08T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-07T16:00:00.000Z","value":-0.0648,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-06T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-05T16:00:00.000Z","value":-0.0753,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-04T16:00:00.000Z","value":-0.0724,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-06-01T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-31T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-30T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-29T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-28T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-25T16:00:00.000Z","value":-0.0799,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-24T16:00:00.000Z","value":-0.0848,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-05-23T16:00:00.000Z","value":-0.0763,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-05-22T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-05-21T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-05-18T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-05-17T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-16T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-15T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-05-14T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-05-11T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-05-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-05-09T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-05-08T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5865},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5564},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5437},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5143},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5094},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5113},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4959},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4826},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4758},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.486},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4867},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4714},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4672},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.449},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4465},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4597},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4124},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4072},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4141},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4315},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4095},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4336},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4246},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4383},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4116},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4323},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4738},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4869},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4882},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.481},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4634},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4788},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4632},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5157},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5186},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5245},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5224},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5095},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4942},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5093},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5033},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5078},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5242},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.5013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.472},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4612},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4813},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4668},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4273},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4221},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4129},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4177},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4313},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3449},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3399},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3436},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.345},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.38},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3649},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.372},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3679},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4219},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4531},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4277},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.396},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4218},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4161},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4396},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4238},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4417},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4233},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4495},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4518},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3873},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.39},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3734},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3649},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3437},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3356},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3313},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3492},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3042},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.313},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.29},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2857},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2668},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2779},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2795},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2808},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2715},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2652},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2768},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2601},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2638},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2743},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2722},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2855},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2809},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2634},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.28},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2801},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3098},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2843},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2458},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2369},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2604},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2482},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2674},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2695},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2818},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2841},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2794},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.262},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2759},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.281},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2755},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.261},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2537},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.233},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.233},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2472},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2207},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.224},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2262},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2153},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2273},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2363},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2226},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2266},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.193},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.198},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1918},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1843},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.17},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1873},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1908},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1792},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1762},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1908},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1875},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.206},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1765},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.171},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1715},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1447},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1394},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1546},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1636},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1715},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1717},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1806},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.192},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2281},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2403},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2452},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2443},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2434},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2483},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2333},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2354},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2413},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2461},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2417},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2435},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2595},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2862},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2776},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2747},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2805},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2657},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2435},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2475},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2458},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2426},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2349},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2198},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2264},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2055},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2066},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2392},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2454},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2354},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2343},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2217},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2318},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2579},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2566},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2771},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2851},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.307},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2605},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2609},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2428},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2348},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2228},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2295},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2372},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2593},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.249},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2407},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2548},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2498},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2496},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2371},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1963},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2284},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2177},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2501},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2304},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2635},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2379},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3136},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2771},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1857},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1293},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0361},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":0.9899},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":0.9892},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":0.9894},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":0.968},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":0.9659},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":0.9746},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":0.9754},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":0.9769},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":0.9839},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0125},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0065},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0149},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0171},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0495},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0232},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0178},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0336},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0394},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0423},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0408},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0488},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0559},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0704},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.063},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0657},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0615},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.076},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0773},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0798},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0807},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0777},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0769},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0768},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0835},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0968},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1076},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0781},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0831},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0932},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0876},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0892},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0948},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1191},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1231},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1262},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1199},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1197},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1252},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1322},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1253},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1091},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1101},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1245},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1305},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1474},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.141},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1473},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1411},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1412},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1417},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1624},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1585},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1537},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1615},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1592},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1677},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1651},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1644},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.171},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1655},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1784},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1827},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1919},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1977},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2049},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1874},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.188},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1951},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2037},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2057},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2175},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2055},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2195},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2362},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2294},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2376},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2411},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2165},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2035},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2098},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2162},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2185},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1928},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1793},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1918},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.19},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1659},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1753},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1597},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1453},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1344},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1238},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1399},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1337},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1316},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1207},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1056},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1172},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0985},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1119},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1135},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1154},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1134},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.129},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1284},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1203},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0994},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0884},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0823},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.098},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0876},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0837},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0998},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.097},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0963},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1105},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1044},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1014},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1007},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1158},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0922},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0827},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0795},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0862},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0885},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0973},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1089},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1145},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1011},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.118},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1051},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1142},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1118},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1051},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0952},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0896},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0809},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0778},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0587},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0126},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.02},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0227},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0302},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0473},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.072},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0736},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0758},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0404},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0117},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":0.998},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0351},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0398},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.033},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0634},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0679},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0668},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0692},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0682},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0712},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0682},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0878},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0952},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1021},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0993},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1096},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1097},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1042},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0827},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.077},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0783},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0843},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.096},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0904},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0977},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.0995},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1115},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.118},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1197},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1337},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1233},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1127},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1204},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1244},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.119},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1388},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1502},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1561},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1544},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1709},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1712},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1785},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1862},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1738},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1819},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1789},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1757},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1864},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1902},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1791},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1779},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1804},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1897},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1926},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1948},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2135},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1926},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1866},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1887},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1879},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1915},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1774},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1617},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1697},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1705},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1718},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1868},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.1926},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.207},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2197},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2207},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2326},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2616},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2493},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2428},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2601},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2603},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2658},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2593},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2665},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2806},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2619},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2722},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2729},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2668},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.271},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2767},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2785},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2798},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2865},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2834},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2903},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3007},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3034},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3092},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.29},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2813},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2908},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2954},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2781},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2671},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2705},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2731},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2865},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.288},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3032},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3192},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3195},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3362},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3426},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3459},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3636},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3575},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3602},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3612},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.369},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3795},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3785},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3838},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.385},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3677},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3476},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3483},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.344},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3006},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3057},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3041},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3046},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.302},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3065},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3101},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3137},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.305},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3154},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3098},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3021},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3094},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3184},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.323},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3301},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3204},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3195},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3264},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3228},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.2992},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3232},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3377},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3462},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3573},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3396},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3274},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3302},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3315},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3344},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3314},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3193},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3164},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3205},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3344},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3129},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3221},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3347},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3212},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3098},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3029},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.315},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3395},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3465},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3459},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3507},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3476},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3598},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3757},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.3707},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4015},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4109},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010728,"lxr_nv_fc":1.4236}]}