window.pageData = {"fund":{"_id":3000000010724,"name":"中欧价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010724","tickerId":10724,"shortName":"中欧价值成长混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":465724963.95,"setUpShares":465724963.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王健","stockType":"fund_manager","stockCode":"db20042130","exchange":"fm","tickerId":2310090110},{"name":"金旭炜","stockType":"fund_manager","stockCode":"j101020366","exchange":"fm","tickerId":102423257230}],"hotMetrics":{"fss":{"stockId":3000000010724,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0088,"f_ind_h_s_r":0.9912000000000001,"f_h_a":8450,"f_h_s_a":17442,"f_ind_h_s_r_c_1y":-0.0011999999999998678,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ins_h_s_r_c_1y":0.0012000000000000005,"f_ins_h_s_r_c_hy":0.0006999999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010724,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5144855144855145,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.36336828309305375,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6175785151481522,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.42119099325637216,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.4050937049495435,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.43769470404984423,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.6627331002331003,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.9034497960983137,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.8031738512553293},"fp":{"stockId":3000000010724,"type":"fp","f_p_r_fys":0.02296686746987886,"f_p_r_m1":-0.0040322580645162365,"f_p_r_m3":-0.012000000000000455,"f_p_r_m6":0.037286841435479,"f_p_r_y1":0.34950331125827727,"f_cagr_p_r_fs":-0.037719814822797626,"f_p_r_d1":-0.0023155294844088292,"f_p_r_y2":0.3857531451887106,"f_p_r_y3":0.06271186440677834,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":-0.15410958904109762},"ff":{"stockId":3000000010724,"type":"ff","f_m_f":10213174,"f_m_f_r":0.012,"f_c_f":1702195,"f_c_f_r":0.002,"f_m_a_c_f":11915369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010724,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.8151,"f_nv_cr":0.01116486788239679},"f_as":{"stockId":3000000010724,"type":"f_as","f_tas":104942650.77119999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010723,"__csrcFundId":8419,"stockCode":"010723","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10723,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:21.897Z","status":"normal","name":"中欧价值成长混合型证券投资基金","shortName":"中欧价值成长混合A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧价值成长混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":4605516566.29,"setUpShares":4605516566.29,"pinyin":"zojzczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":601318,"holdings":986500,"marketCap":67476600,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":601208,"holdings":1837734,"marketCap":49784214,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3384387351778657,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":2714,"holdings":948909,"marketCap":47995817,"netValueRatio":0.0281,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":1000000000000700,"holdings":86000,"marketCap":46528475,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":300750,"holdings":108000,"marketCap":39664080,"netValueRatio":0.0232,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":600519,"holdings":27800,"marketCap":38285604,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":601166,"holdings":1794701,"marketCap":37796403,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":2371,"holdings":82000,"marketCap":37644560,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":601398,"holdings":3716200,"marketCap":29469466,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":600887,"holdings":1001200,"marketCap":28634320,"netValueRatio":0.0168,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69723b001987889646e7085d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockCode":"250431","stockName":"25农发31","holdings":800000,"marketCap":80375846,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:58:08.234Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e7085e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockCode":"019773","stockName":"25国债08","holdings":52000,"marketCap":5252501,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:58:08.237Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecde87fea5b3eb04e1bde","date":"2025-06-29T16:00:00.000Z","stockId":3000000010723,"h_a":24389,"h_s_a":89704,"ins_h_s":186709,"ins_h_s_r":0.0001,"ind_h_s":2187608765,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:56.111Z"},{"_id":"69aecde87fea5b3eb04e1bdd","date":"2024-12-30T16:00:00.000Z","stockId":3000000010723,"h_a":26066,"h_s_a":91205,"ins_h_s":186709,"ins_h_s_r":0.0001,"ind_h_s":2377169939,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:56.108Z"},{"_id":"69aecde87fea5b3eb04e1bdc","date":"2024-06-29T16:00:00.000Z","stockId":3000000010723,"h_a":27964,"h_s_a":91736,"ins_h_s":186709,"ins_h_s_r":0.0001,"ind_h_s":2565140041,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:56.105Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010724,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010724,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010724,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010724,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010724,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010724,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010724,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010724,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010724,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010724,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010724,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010724,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010724,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010724,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010724,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010724,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010724,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010724,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010724,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010724,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010724,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010724,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010724,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010724,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010724,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010724,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010724,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010724,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010724,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010724,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010724,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010724,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010724,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010724,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010724,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010724,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000004}]}