window.pageData = {"fund":{"_id":3000000010724,"name":"中欧价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010724","tickerId":10724,"shortName":"中欧价值成长混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":465724963.95,"setUpShares":465724963.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王健","stockType":"fund_manager","stockCode":"db20042130","exchange":"fm","tickerId":2310090110},{"name":"金旭炜","stockType":"fund_manager","stockCode":"j101020366","exchange":"fm","tickerId":102423257230}],"hotMetrics":{"fss":{"stockId":3000000010724,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0088,"f_ind_h_s_r":0.9912000000000001,"f_h_a":8450,"f_h_s_a":17442,"f_ind_h_s_r_c_1y":-0.0011999999999998678,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ins_h_s_r_c_1y":0.0012000000000000005,"f_ins_h_s_r_c_hy":0.0006999999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010724,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5056792873051225,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.680548063437264,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4294949052262518,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.455793025871766,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.41481215601818616,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.47196803711818536,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.529858227123013,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.8930776730581735,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.776045197740113},"fp":{"stockId":3000000010724,"type":"fp","f_p_r_fys":0.03237951807228834,"f_p_r_m1":-0.032349135395835726,"f_p_r_m3":0.016308376575240757,"f_p_r_m6":0.06595827394064946,"f_p_r_y1":0.301994301994301,"f_cagr_p_r_fs":-0.03506866028114053,"f_p_r_d1":-0.0023155294844088292,"f_p_r_y2":0.3509607488914428,"f_p_r_y3":0.18189655172413643,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":-0.15820712239050516},"ff":{"stockId":3000000010724,"type":"ff","f_m_f":10213174,"f_m_f_r":0.012,"f_c_f":1702195,"f_c_f_r":0.002,"f_m_a_c_f":11915369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010724,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":0.8226,"f_nv_cr":-0.023272381857041058},"f_as":{"stockId":3000000010724,"type":"f_as","f_tas":92543815.8098,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010723,"__csrcFundId":8419,"stockCode":"010723","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10723,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:27:57.536Z","status":"normal","name":"中欧价值成长混合型证券投资基金","shortName":"中欧价值成长混合(010723)","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧价值成长混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":4605516566.29,"setUpShares":4605516566.29,"pinyin":"zojzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockId":300750,"holdings":176900,"marketCap":71060730,"netValueRatio":0.0466,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockId":600487,"holdings":1079680,"marketCap":56855948,"netValueRatio":0.0373,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockId":601318,"holdings":947000,"marketCap":53770660,"netValueRatio":0.0353,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockId":600519,"holdings":35600,"marketCap":51620000,"netValueRatio":0.0339,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockId":601398,"holdings":5574300,"marketCap":42587652,"netValueRatio":0.0279,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockId":2714,"holdings":982609,"marketCap":40984621,"netValueRatio":0.0269,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockId":603259,"holdings":392708,"marketCap":38524654,"netValueRatio":0.0253,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockId":807,"holdings":1121400,"marketCap":34763400,"netValueRatio":0.0228,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockId":601166,"holdings":1794701,"marketCap":33776272,"netValueRatio":0.0222,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockId":688008,"holdings":243867,"marketCap":30551657,"netValueRatio":0.02,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fa2b1398d79843001cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockCode":"250431","stockName":"25农发31","holdings":800000,"marketCap":80722038,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:41:15.181Z"},{"_id":"69e8fa2b1398d79843001cbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockCode":"019773","stockName":"25国债08","holdings":52000,"marketCap":5269027,"netValueRatio":0.0035,"lastUpdated":"2026-04-22T16:41:15.192Z"},{"_id":"69e8fa2b1398d79843001cc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010723,"stockCode":"019792","stockName":"25国债19","holdings":35000,"marketCap":3526431,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:41:15.196Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48694,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a22e49cb668491f639812b4","stockId":3000000010724,"source":"cn_info","declarationDate":"2020-12-16T16:00:00.000Z","appointmentDate":"2020-12-15T16:00:00.000Z","isEmployed":true,"managerId":7002310090110,"manager":{"_id":7002310090110,"name":"王健","tickerId":2310090110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20042130","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010724,"name":"中欧价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010724","tickerId":10724,"shortName":"中欧价值成长混合C","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010724,"type":"f_as","f_m_f":10213174,"f_m_f_r":0.012,"f_c_f":1702195,"f_c_f_r":0.002,"f_m_a_c_f":11915369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":92543815.8098,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":5,"managerYearStartProfit":0.0324,"managerCagr":-0.0351,"managerTotalProfit":-0.1774,"indexYearStartProfit":0.0404,"indexCagr":-0.0051,"indexTotalProfit":-0.0276},{"_id":"6a22e49cb668491f639812b5","stockId":3000000010724,"source":"cn_info","declarationDate":"2025-07-01T16:00:00.000Z","appointmentDate":"2025-06-30T16:00:00.000Z","isEmployed":true,"managerId":7102423257230,"manager":{"_id":7102423257230,"name":"金旭炜","tickerId":102423257230,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020366","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010724,"name":"中欧价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010724","tickerId":10724,"shortName":"中欧价值成长混合C","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010724,"type":"f_as","f_m_f":10213174,"f_m_f_r":0.012,"f_c_f":1702195,"f_c_f_r":0.002,"f_m_a_c_f":11915369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":92543815.8098,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":0.0324,"managerCagr":0.2724,"managerTotalProfit":0.2724,"indexYearStartProfit":0.0404,"indexCagr":0.2217,"indexTotalProfit":0.2217}],"influencesList":[],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8226},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8422},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8422},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8395},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8367},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.846},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8691},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8622},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8704},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.869},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8621},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8467},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8619},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8607},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8554},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8622},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8732},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8926},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8839},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.889},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8709},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8757},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8684},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8501},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8509},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8416},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8422},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8375},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8404},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.846},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.837},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8339},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8229},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8189},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8151},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8061},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7846},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7799},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7851},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7703},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7804},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7782},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7774},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7552},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7837},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7958},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.817},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8211},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8184},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8073},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8052},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8254},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8276},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8221},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8194},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.832},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8255},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8246},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8222},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8184},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8336},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8348},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8316},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8332},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8346},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8301},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8289},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8345},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8192},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8282},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7877},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7774},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7669},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.772},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7722},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7638},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.769},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7622},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7594},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7495},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7712},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.78},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.794},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7899},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7884},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7812},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7814},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7946},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7922},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7934},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7861},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7762},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7776},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.779},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.8002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.781},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7808},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7752},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7829},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7762},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.779},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7604},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7595},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7646},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.736},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.754},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.745},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7359},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7188},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7119},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.7055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6912},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6843},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6837},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6769},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6786},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6878},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6804},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6833},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6779},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.674},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6693},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6602},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6544},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6561},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6465},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6399},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6228},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6229},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6293},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6312},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.634},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6295},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6332},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6302},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6295},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6282},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6226},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6289},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6325},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6326},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6277},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6297},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6369},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6334},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6251},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6157},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6142},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6137},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6133},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6133},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6099},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6099},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6101},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6071},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.604},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6374},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6364},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6423},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6512},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6584},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6446},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6469},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6463},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6497},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6401},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6475},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6524},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6404},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6414},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6346},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6385},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6353},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6265},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6306},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6239},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6271},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6243},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6154},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6063},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6069},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.609},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.603},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6077},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6052},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.599},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5954},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.583},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5853},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5927},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5933},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.596},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5944},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5962},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6191},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.628},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6267},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6281},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6255},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6267},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6182},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.621},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6231},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6212},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6196},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6186},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6247},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6358},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6298},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6298},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6237},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6243},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6157},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6169},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6225},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6165},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6094},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6155},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6041},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6051},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6078},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.626},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6264},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6243},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6197},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6244},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.633},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6431},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6421},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6478},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6461},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6523},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6382},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6415},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6314},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6227},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6204},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.623},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6257},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6329},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6284},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6255},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6321},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6321},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6255},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.624},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.613},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6297},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6196},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6392},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6389},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6413},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.596},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5699},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5494},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5472},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5282},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5294},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5316},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.526},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.522},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5255},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5285},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5227},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5221},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5269},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5327},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5314},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.534},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5284},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5357},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5266},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5214},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5218},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5261},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5273},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5264},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.528},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5357},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5364},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5376},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5363},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5438},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5433},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5429},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5446},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5438},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5425},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5407},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5488},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5558},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5596},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5417},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5456},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.551},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.544},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5476},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5524},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5684},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5678},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5678},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.566},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5699},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5701},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.574},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5742},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5635},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5631},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.556},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5628},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5609},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.564},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5662},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5767},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5759},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.576},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5739},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5845},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5795},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5811},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5884},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5883},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5948},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5976},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5959},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.5998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010724,"lxr_nv_fc":0.6006}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}]}