window.pageData = {"fund":{"_id":3000000010723,"stockCode":"010723","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10723,"masterFundFlag":1,"status":"normal","name":"中欧价值成长混合型证券投资基金","shortName":"中欧价值成长混合A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧价值成长混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":4605516566.29,"setUpShares":4605516566.29,"pinyin":"zojzczhhxzqtzjj","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7002310090110,"name":"王健","gender":"f","educationCode":"001002","resume":"王健：女，历任红塔证券研究中心医药行业研究员（2003.07-2007.08），光大保德信基金管理有限公司医药行业研究员、基金经理（2007.08-2015.05）。2015年6月加入中欧基金管理有限公司，历任投资经理，现任投资总监/基本面量化组组长/基金经理/投资经理。","tickerId":2310090110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20042130","exchange":"fm","cnInfoCode":"db20042130","lastUpdated":"2024-09-20T15:04:14.269Z","followedNum":8,"currency":"CNY","workingDate":"2009-10-27T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"wj","appointmentDate":"2020-12-15T16:00:00.000Z"},{"_id":7102423257230,"name":"金旭炜","gender":"m","educationCode":"001002","resume":"金旭炜：男，2018年4月加入中欧基金管理有限公司，历任研究助理、研究员，现任基金经理。","tickerId":102423257230,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020366","exchange":"fm","cnInfoCode":"j101020366","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-03T22:52:31.162Z","workingDate":"2025-06-30T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"jxw","appointmentDate":"2025-06-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":24389,"f_h_s_a":91736,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010723,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6627094197270609,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.38359903909150467,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6622656163319649,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6364779874213836,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.374309060322038,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4248832381940841,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6282630888143503,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8818741750989881,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.7830637488106565},"fp":{"stockId":3000000010723,"type":"fp","f_p_r_fys":-0.019284078582620157,"f_p_r_m1":-0.030732578916021658,"f_p_r_m3":-0.019284078582620157,"f_p_r_m6":-0.03003933722732144,"f_p_r_y1":0.2459041494411276,"f_cagr_p_r_fs":-0.03816332652211585,"f_p_r_d1":-0.00223880597014936,"f_p_r_y2":0.32051282051282204,"f_p_r_y3":0.05224363119100195,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.18155300744316782},"ff":{"stockId":3000000010723,"type":"ff","f_m_f":10213174,"f_m_f_r":0.012,"f_c_f":1702195,"f_c_f_r":0.002,"f_m_a_c_f":11915369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010723,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8137,"f_nv_cr":-0.00355131031104583},"f_as":{"stockId":3000000010723,"type":"f_as","f_tas":1602142940.6456,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010724,"name":"中欧价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010724","tickerId":10724,"shortName":"中欧价值成长混合C","__csrcFundId":8419,"lastUpdated":"2025-01-08T23:14:21.901Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":465724963.95,"setUpShares":465724963.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":601318,"holdings":986500,"marketCap":67476600,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":601208,"holdings":1837734,"marketCap":49784214,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3384387351778657,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":2714,"holdings":948909,"marketCap":47995817,"netValueRatio":0.0281,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":1000000000000700,"holdings":86000,"marketCap":46528475,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":300750,"holdings":108000,"marketCap":39664080,"netValueRatio":0.0232,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":600519,"holdings":27800,"marketCap":38285604,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":601166,"holdings":1794701,"marketCap":37796403,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":2371,"holdings":82000,"marketCap":37644560,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":601398,"holdings":3716200,"marketCap":29469466,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockId":600887,"holdings":1001200,"marketCap":28634320,"netValueRatio":0.0168,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69723b001987889646e7085d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockCode":"250431","stockName":"25农发31","holdings":800000,"marketCap":80375846,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:58:08.234Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e7085e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010723,"stockCode":"019773","stockName":"25国债08","holdings":52000,"marketCap":5252501,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:58:08.237Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.7599624210030043,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"金旭炜","d":"基金经理","wy":7,"md":"2018-04-02加入中欧基金管理有限公司，历任研究助理、研究员。","ad":"2025-06-30T16:00:00.000Z"},{"name":"王健","d":"量化投决会委员/投资总监/基本面量化组组长/基金经理/投资经理","wy":22,"md":"历任红塔证券研究中心医药行业研究员，光大保德信基金管理有限公司医药行业研究员、基金经理。2015-06-01加入中欧基金管理有限公司，历任投资经理。","ad":"2020-12-15T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48041,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd18c5af41ca194a896f5","stockId":3000000010723,"source":"cn_info","declarationDate":"2020-12-16T16:00:00.000Z","appointmentDate":"2020-12-15T16:00:00.000Z","isEmployed":true,"managerId":7002310090110,"manager":{"_id":7002310090110,"name":"王健","tickerId":2310090110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20042130","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010723,"stockCode":"010723","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10723,"name":"中欧价值成长混合型证券投资基金","shortName":"中欧价值成长混合A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":10,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010723,"type":"f_as","f_m_f":10213174,"f_m_f_r":0.012,"f_c_f":1702195,"f_c_f_r":0.002,"f_m_a_c_f":11915369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1602142940.6456,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":-0.0193,"managerCagr":-0.0382,"managerTotalProfit":-0.1863,"indexYearStartProfit":-0.0409,"indexCagr":-0.0204,"indexTotalProfit":-0.1036},{"_id":"69cfd18c5af41ca194a896f6","stockId":3000000010723,"source":"cn_info","declarationDate":"2025-07-01T16:00:00.000Z","appointmentDate":"2025-06-30T16:00:00.000Z","isEmployed":true,"managerId":7102423257230,"manager":{"_id":7102423257230,"name":"金旭炜","tickerId":102423257230,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020366","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010723,"stockCode":"010723","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10723,"name":"中欧价值成长混合型证券投资基金","shortName":"中欧价值成长混合A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":10,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010723,"type":"f_as","f_m_f":10213174,"f_m_f_r":0.012,"f_c_f":1702195,"f_c_f_r":0.002,"f_m_a_c_f":11915369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1602142940.6456,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":-0.0193,"managerCagr":0.2138,"managerTotalProfit":0.2138,"indexYearStartProfit":-0.0409,"indexCagr":0.1263,"indexTotalProfit":0.1263}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8036},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8118},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8145},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8174},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8344},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8299},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8432},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8519},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8534},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8418},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8489},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.844},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.834},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8395},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8606},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8602},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8628},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.857},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.854},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8671},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.861},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8593},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8462},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8498},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8568},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8528},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8381},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8594},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8685},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8697},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8663},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.868},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8658},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8667},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8636},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8694},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8646},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8692},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8633},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8662},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8691},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8592},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8625},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8487},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8304},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8309},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.82},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8062},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7974},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7943},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8258},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8124},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8199},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8262},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8331},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8236},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8172},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8054},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7952},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7889},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8156},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8053},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.8091},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7925},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7641},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7742},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7611},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7484},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7397},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7175},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.708},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.712},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7096},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7095},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.709},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.7045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6943},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6787},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6789},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6676},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6658},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6472},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6528},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6575},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6532},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6548},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6482},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6459},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.651},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6454},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6451},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6588},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6507},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6503},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6523},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6597},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6544},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6562},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6468},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.646},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6376},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.636},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6356},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.635},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6351},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6312},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6116},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6058},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6531},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.66},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6633},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6662},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6651},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6681},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6646},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6738},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6781},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6692},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6685},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.67},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6721},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6679},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6676},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6696},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6747},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6622},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6633},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6562},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6602},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6568},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6477},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.652},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.645},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6483},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6454},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6362},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6267},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6272},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6294},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6219},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6231},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.628},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6253},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6209},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.619},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6152},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6182},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6047},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6124},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6129},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6157},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6141},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6158},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6233},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6394},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6486},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6473},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6487},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.646},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6472},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6384},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6413},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6434},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6415},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6398},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6388},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.645},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6564},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6502},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6502},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6439},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6445},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6356},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6368},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6426},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6428},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6363},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.629},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6353},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6235},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6245},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6273},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.646},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6464},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6442},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6395},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6442},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6532},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6636},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6625},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6684},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6666},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.673},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6584},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6617},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6514},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6423},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.64},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6426},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6454},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6529},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6481},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6451},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6519},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6519},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6451},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6434},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6221},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6268},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6321},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6493},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6389},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.659},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6588},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6611},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6143},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5874},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5662},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5639},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5444},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5456},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5478},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5421},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5378},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5415},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5446},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5386},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.538},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5428},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5489},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5475},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5502},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5444},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5518},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5424},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.537},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5375},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5419},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5432},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5422},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5438},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5459},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5517},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5523},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5536},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5522},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5599},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5595},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.559},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5607},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5599},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5585},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5566},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.565},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5721},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5761},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5577},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5617},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5672},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5599},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5637},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5685},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.585},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5844},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5843},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5825},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5865},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5867},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5907},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5909},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5798},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5794},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5721},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.579},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.577},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5803},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5825},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5933},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5925},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5925},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5904},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5961},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5977},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6052},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6051},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6118},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6173},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6167},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6145},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6128},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6168},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6176},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6169},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6202},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.626},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6306},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.624},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6239},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6267},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6284},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6281},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6365},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6296},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6346},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6432},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6451},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6498},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6487},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6442},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6439},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6501},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6513},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6508},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6528},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.642},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6486},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6469},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6309},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6311},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6172},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6102},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6089},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6022},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6059},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6084},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6129},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6117},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.5997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6116},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6049},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6069},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6041},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.6096},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010723,"lxr_nv_fc":0.606}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}