window.pageData = {"fund":{"_id":3000000010718,"name":"前海开源优质企业6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-07T16:00:00.000Z","stockCode":"010718","tickerId":10718,"shortName":"前海开源优质企业6个月持有混合C","exchange":"jj","followedNum":16,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","setUpDate":"2021-01-07T16:00:00.000Z","setUpAssetScale":1127694276.78,"setUpShares":1127694276.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyzqy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000010718,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":48930,"f_h_s_a":12242,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010718,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9196359196359196,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.632871330350322,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.902228134353176,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.943366065311715,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7189864296865618,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7998961847910719,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.8683636363636363,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.9864343222675637,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.9683663833805477},"fp":{"stockId":3000000010718,"type":"fp","f_p_r_fys":-0.035513361462728765,"f_p_r_m1":0.003291880029261174,"f_p_r_m3":-0.0734673197095087,"f_p_r_m6":-0.06286299965835351,"f_p_r_y1":0.1150406504065038,"f_cagr_p_r_fs":-0.10759445034392479,"f_p_r_d1":-0.013846737481031823,"f_p_r_y2":0.11458756603006881,"f_p_r_y3":-0.05722632754768897,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.4069830288617444},"ff":{"stockId":3000000010718,"type":"ff","f_m_f":21569035,"f_m_f_r":0.012,"f_c_f":3594839,"f_c_f_r":0.002,"f_m_a_c_f":25163874,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010718,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.5486,"f_nv_cr":-0.006339431262452511},"f_as":{"stockId":3000000010718,"type":"f_as","f_tas":336943388.5992,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010717,"__csrcFundId":8554,"stockCode":"010717","shortName":"前海开源优质企业6个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10717,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.997Z","status":"normal","name":"前海开源优质企业6个月持有期混合型证券投资基金","exchange":"jj","followedNum":35,"inceptionDate":"2021-01-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源优质企业6个月持有混合","setUpDate":"2021-01-07T16:00:00.000Z","setUpAssetScale":8872305502.72,"setUpShares":8872305502.72,"pinyin":"qhkyyzqy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":600489,"holdings":12155687,"marketCap":283956848,"netValueRatio":0.0971,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000000700,"holdings":511600,"marketCap":276790323,"netValueRatio":0.0946,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":300750,"holdings":747492,"marketCap":274523911,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000009926,"holdings":2675875,"marketCap":273110131,"netValueRatio":0.0934,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000001810,"holdings":6766600,"marketCap":240190928,"netValueRatio":0.0821,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":601318,"holdings":3248500,"marketCap":222197400,"netValueRatio":0.076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":600519,"holdings":146396,"marketCap":201613643,"netValueRatio":0.0689,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":601899,"holdings":5066900,"marketCap":174656043,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000002233,"holdings":52878000,"marketCap":148057448,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.057750759878419156,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000009988,"holdings":1141328,"marketCap":147208275,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010718},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010718},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010718},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010718},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010718},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010718},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010718},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010718},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010718},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010718},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010718},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010718,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010718},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010718},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010718},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010718},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010718},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010718},{"stockId":3000000010718,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010718,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010718,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010718},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010718},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010718},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010718},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010718},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010718},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010718},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010718},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010718},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010718},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010718},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010718},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010718}],"sharesList":[{"s":592375859,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010718,"source":"csrc_xbrl","s_forward":592375859},{"s":628174165,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010718,"source":"csrc_xbrl","s_forward":628174165},{"s":703441393,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010718,"source":"csrc_xbrl","s_forward":703441393},{"s":731549722,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010718,"source":"csrc_xbrl","s_forward":731549722},{"s":768097177,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010718,"source":"csrc_xbrl","s_forward":768097177},{"s":832989717,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010718,"source":"csrc_xbrl","s_forward":832989717},{"s":857888367,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010718,"source":"csrc_xbrl","s_forward":857888367}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010718,"assetScale":336943388.5992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010718,"assetScale":386704015.97400004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010718,"assetScale":362061284.9771},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010718,"assetScale":372505118.4424},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010718,"assetScale":386660118.9018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010718,"assetScale":439068879.83070004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010718,"assetScale":448589827.1043}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.526},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010718,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.522},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.574},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.613},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010718,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5539000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010718,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.49930000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49870000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.49820000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4947000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4840000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.47870000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4711000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4638000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4527000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010718,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.49360000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4941000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4884000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49150000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49050000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.4837000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48160000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4826000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4832000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47980000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48170000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.4842000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4857000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48210000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4819000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.4780000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48030000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4723000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.47120000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48090000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.49360000000000026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49960000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49650000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49160000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49040000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.4885000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.4959000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.49370000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.49110000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49160000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49040000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010718,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.49920000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.519},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.509},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4828},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47990000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46290000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4595000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4585000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45690000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4539},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45410000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4557},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46220000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4639},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.47270000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.47390000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.482},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4863},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4931},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4887000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4878},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.484},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.48490000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4873},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4863},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48500000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4807},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4832000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48160000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47490000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.4771000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4869},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010718,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49030000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49150000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4886},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.493},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010718,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.526},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.523},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.522},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010718,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.512},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.519},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010718,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010718,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010718,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010718,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010718,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.518},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010718,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010718,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010718,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010718,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010718,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010718,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010718,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010718,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010718,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010718,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010718,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010718,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010718,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010718,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010718,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010718,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010718,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010718,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.506},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010718,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49860000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010718,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49860000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010718,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.49260000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010718,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.4907000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010718,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.48930000000000007}],"influencesList":[]}