window.pageData = {"startDate":"2024-05-01T21:50:15.413Z","endDate":"2026-05-01T21:50:15.412Z","stock":{"_id":3000000010718,"name":"前海开源优质企业6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-07T16:00:00.000Z","stockCode":"010718","tickerId":10718,"shortName":"前海开源优质企业6个月持有混合C","exchange":"jj","followedNum":16,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","setUpDate":"2021-01-07T16:00:00.000Z","setUpAssetScale":1127694276.78,"setUpShares":1127694276.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyzqy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000010718,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":48930,"f_h_s_a":12242,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010718,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9461051227914212,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7054667970872731,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9729819144243493,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9436137427234333,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7991842610364683,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.9010875194199897,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8892267593397046,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.9878515924263982,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.9662633783154956},"fp":{"stockId":3000000010718,"type":"fp","f_p_r_fys":-0.057489451476793296,"f_p_r_m1":0.020559680182752782,"f_p_r_m3":-0.12616136919315413,"f_p_r_m6":-0.08060367003944435,"f_p_r_y1":0.0737031844582412,"f_cagr_p_r_fs":-0.11079427893156046,"f_p_r_d1":-0.013846737481031823,"f_p_r_y2":0.05656286953094214,"f_p_r_y3":-0.048455804046858675,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.43497048903878544},"ff":{"stockId":3000000010718,"type":"ff","f_m_f":21569035,"f_m_f_r":0.012,"f_c_f":3594839,"f_c_f_r":0.002,"f_m_a_c_f":25163874,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010718,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.5361,"f_nv_cr":-0.009423503325942328},"f_as":{"stockId":3000000010718,"type":"f_as","f_tas":282115676.3128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010717,"__csrcFundId":8554,"stockCode":"010717","shortName":"前海开源优质企业6个月持有混合(010717)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10717,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:27:47.237Z","status":"normal","name":"前海开源优质企业6个月持有期混合型证券投资基金","exchange":"jj","followedNum":35,"inceptionDate":"2021-01-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源优质企业6个月持有混合","setUpDate":"2021-01-07T16:00:00.000Z","setUpAssetScale":8872305502.72,"setUpShares":8872305502.72,"pinyin":"qhkyyzqy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000009926,"holdings":2065875,"marketCap":237493175,"netValueRatio":0.0974,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":600489,"holdings":8879148,"marketCap":237162043,"netValueRatio":0.0973,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":300750,"holdings":583392,"marketCap":234348566,"netValueRatio":0.0961,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000000700,"holdings":522200,"marketCap":223161021,"netValueRatio":0.0915,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":601318,"holdings":3229400,"marketCap":183365332,"netValueRatio":0.0752,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000002099,"holdings":1216700,"marketCap":162431932,"netValueRatio":0.0666,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000000883,"holdings":6380000,"marketCap":157730188,"netValueRatio":0.0647,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000001810,"holdings":4205600,"marketCap":117935504,"netValueRatio":0.0484,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000002233,"holdings":60516000,"marketCap":116483072,"netValueRatio":0.0478,"quarterlyChange":-0.29677419354838785,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":600519,"holdings":67300,"marketCap":97585000,"netValueRatio":0.04,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010718,"date":"2026-04-29T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000010718,"date":"2026-04-28T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010718,"nv":0.5328,"tnv":0.5328},{"stockId":3000000010718,"date":"2026-04-26T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000010718,"date":"2026-04-23T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010718,"nv":0.532,"tnv":0.532},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010718,"nv":0.5456,"tnv":0.5456},{"stockId":3000000010718,"date":"2026-04-20T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000010718,"date":"2026-04-19T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010718,"nv":0.5486,"tnv":0.5486},{"stockId":3000000010718,"date":"2026-04-15T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010718,"nv":0.5441,"tnv":0.5441},{"stockId":3000000010718,"date":"2026-04-13T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000010718,"date":"2026-04-12T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010718,"nv":0.5353,"tnv":0.5353},{"stockId":3000000010718,"date":"2026-04-08T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010718,"nv":0.5371,"tnv":0.5371},{"stockId":3000000010718,"date":"2026-04-06T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010718,"nv":0.5243,"tnv":0.5243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010718,"nv":0.526,"tnv":0.526},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010718,"nv":0.5314,"tnv":0.5314},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010718,"nv":0.5186,"tnv":0.5186},{"stockId":3000000010718,"date":"2026-03-29T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000010718,"date":"2026-03-26T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000010718,"date":"2026-03-25T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010718,"nv":0.5187,"tnv":0.5187},{"stockId":3000000010718,"date":"2026-03-23T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000010718,"date":"2026-03-22T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000010718,"date":"2026-03-19T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000010718,"date":"2026-03-18T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010718,"nv":0.5476,"tnv":0.5476},{"stockId":3000000010718,"date":"2026-03-16T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000010718,"date":"2026-03-15T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000010718,"date":"2026-03-12T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000010718,"date":"2026-03-11T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010718,"nv":0.5558,"tnv":0.5558},{"stockId":3000000010718,"date":"2026-03-09T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000010718,"date":"2026-03-08T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000010718,"date":"2026-03-05T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000010718,"date":"2026-03-04T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000010718,"date":"2026-03-03T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010718,"nv":0.5544,"tnv":0.5544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010718,"nv":0.5715,"tnv":0.5715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010718,"nv":0.5658,"tnv":0.5658},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010718,"nv":0.5608,"tnv":0.5608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010718,"nv":0.5728,"tnv":0.5728},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010718,"nv":0.5646,"tnv":0.5646},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010718,"nv":0.5597,"tnv":0.5597},{"stockId":3000000010718,"date":"2026-02-11T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010718,"nv":0.574,"tnv":0.574},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010718,"nv":0.5702,"tnv":0.5702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010718,"nv":0.5708,"tnv":0.5708},{"stockId":3000000010718,"date":"2026-02-05T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000010718,"date":"2026-02-04T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010718,"nv":0.582,"tnv":0.582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010718,"nv":0.5811,"tnv":0.5811},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010718,"nv":0.5746,"tnv":0.5746},{"stockId":3000000010718,"date":"2026-01-29T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000010718,"date":"2026-01-28T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000010718,"date":"2026-01-27T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000010718,"date":"2026-01-26T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010718,"nv":0.613,"tnv":0.613},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010718,"nv":0.6037,"tnv":0.6037},{"stockId":3000000010718,"date":"2026-01-21T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000010718,"date":"2026-01-20T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000010718,"date":"2026-01-19T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010718,"nv":0.5917,"tnv":0.5917},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010718,"nv":0.5921,"tnv":0.5921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010718,"nv":0.596,"tnv":0.596},{"stockId":3000000010718,"date":"2026-01-13T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010718,"nv":0.5943,"tnv":0.5943},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010718,"nv":0.5898,"tnv":0.5898},{"stockId":3000000010718,"date":"2026-01-08T16:00:00.000Z","nv":0.5887,"tnv":0.5887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010718,"nv":0.5855,"tnv":0.5855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010718,"nv":0.5928,"tnv":0.5928},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010718,"nv":0.5941,"tnv":0.5941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010718,"nv":0.5869,"tnv":0.5869},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010718,"nv":0.5688,"tnv":0.5688},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010718,"nv":0.5687,"tnv":0.5687},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010718,"nv":0.5653,"tnv":0.5653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010718,"nv":0.572,"tnv":0.572},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010718,"nv":0.568,"tnv":0.568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010718,"nv":0.5692,"tnv":0.5692},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010718,"nv":0.5715,"tnv":0.5715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010718,"nv":0.5721,"tnv":0.5721},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010718,"nv":0.5701,"tnv":0.5701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010718,"nv":0.566,"tnv":0.566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010718,"nv":0.5707,"tnv":0.5707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010718,"nv":0.5639,"tnv":0.5639},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010718,"nv":0.5738,"tnv":0.5738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010718,"nv":0.5818,"tnv":0.5818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010718,"nv":0.5713,"tnv":0.5713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010718,"nv":0.5702,"tnv":0.5702},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010718,"nv":0.5695,"tnv":0.5695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010718,"nv":0.5816,"tnv":0.5816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010718,"nv":0.5849,"tnv":0.5849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010718,"nv":0.5797,"tnv":0.5797},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010718,"nv":0.5741,"tnv":0.5741},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010718,"nv":0.5766,"tnv":0.5766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010718,"nv":0.58,"tnv":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010718,"nv":0.576,"tnv":0.576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010718,"nv":0.5765,"tnv":0.5765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010718,"nv":0.5733,"tnv":0.5733},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010718,"nv":0.5719,"tnv":0.5719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010718,"nv":0.5627,"tnv":0.5627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010718,"nv":0.5571,"tnv":0.5571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010718,"nv":0.5721,"tnv":0.5721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010718,"nv":0.5766,"tnv":0.5766},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010718,"nv":0.5716,"tnv":0.5716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010718,"nv":0.5847,"tnv":0.5847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010718,"nv":0.589,"tnv":0.589},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010718,"nv":0.5985,"tnv":0.5985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010718,"nv":0.5858,"tnv":0.5858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010718,"nv":0.5817,"tnv":0.5817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010718,"nv":0.5824,"tnv":0.5824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010718,"nv":0.5776,"tnv":0.5776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010718,"nv":0.5801,"tnv":0.5801},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010718,"nv":0.5716,"tnv":0.5716},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010718,"nv":0.5664,"tnv":0.5664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010718,"nv":0.5822,"tnv":0.5822},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010718,"nv":0.5771,"tnv":0.5771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010718,"nv":0.5831,"tnv":0.5831},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010718,"nv":0.5874,"tnv":0.5874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010718,"nv":0.5809,"tnv":0.5809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010718,"nv":0.5911,"tnv":0.5911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010718,"nv":0.583,"tnv":0.583},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010718,"nv":0.5818,"tnv":0.5818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010718,"nv":0.5835,"tnv":0.5835},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010718,"nv":0.5897,"tnv":0.5897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010718,"nv":0.5865,"tnv":0.5865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010718,"nv":0.5854,"tnv":0.5854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010718,"nv":0.5982,"tnv":0.5982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010718,"nv":0.599,"tnv":0.599},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010718,"nv":0.5869,"tnv":0.5869},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010718,"nv":0.6022,"tnv":0.6022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010718,"nv":0.604,"tnv":0.604},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010718,"nv":0.6231,"tnv":0.6231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010718,"nv":0.6156,"tnv":0.6156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010718,"nv":0.6081,"tnv":0.6081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010718,"nv":0.5971,"tnv":0.5971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010718,"nv":0.6093,"tnv":0.6093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010718,"nv":0.6065,"tnv":0.6065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010718,"nv":0.5975,"tnv":0.5975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010718,"nv":0.5981,"tnv":0.5981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010718,"nv":0.5936,"tnv":0.5936},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010718,"nv":0.5927,"tnv":0.5927},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010718,"nv":0.6019,"tnv":0.6019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010718,"nv":0.5956,"tnv":0.5956},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010718,"nv":0.5951,"tnv":0.5951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010718,"nv":0.5923,"tnv":0.5923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010718,"nv":0.5801,"tnv":0.5801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010718,"nv":0.5801,"tnv":0.5801},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010718,"nv":0.5836,"tnv":0.5836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010718,"nv":0.5803,"tnv":0.5803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010718,"nv":0.5776,"tnv":0.5776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010718,"nv":0.5639,"tnv":0.5639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010718,"nv":0.5787,"tnv":0.5787},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010718,"nv":0.5798,"tnv":0.5798},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010718,"nv":0.5839,"tnv":0.5839},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010718,"nv":0.5667,"tnv":0.5667},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010718,"nv":0.5581,"tnv":0.5581},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010718,"nv":0.5594,"tnv":0.5594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010718,"nv":0.5733,"tnv":0.5733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010718,"nv":0.5791,"tnv":0.5791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010718,"nv":0.5727,"tnv":0.5727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010718,"nv":0.5652,"tnv":0.5652},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010718,"nv":0.5632,"tnv":0.5632},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010718,"nv":0.5628,"tnv":0.5628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010718,"nv":0.5639,"tnv":0.5639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010718,"nv":0.5611,"tnv":0.5611},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010718,"nv":0.5602,"tnv":0.5602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010718,"nv":0.5576,"tnv":0.5576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010718,"nv":0.546,"tnv":0.546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010718,"nv":0.5477,"tnv":0.5477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010718,"nv":0.5483,"tnv":0.5483},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010718,"nv":0.548,"tnv":0.548},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010718,"nv":0.5539,"tnv":0.5539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010718,"nv":0.5492,"tnv":0.5492},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010718,"nv":0.5446,"tnv":0.5446},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010718,"nv":0.5419,"tnv":0.5419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010718,"nv":0.5437,"tnv":0.5437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010718,"nv":0.5515,"tnv":0.5515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010718,"nv":0.5556,"tnv":0.5556},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010718,"nv":0.5531,"tnv":0.5531},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010718,"nv":0.5537,"tnv":0.5537},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010718,"nv":0.5588,"tnv":0.5588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010718,"nv":0.5544,"tnv":0.5544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010718,"nv":0.5516,"tnv":0.5516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010718,"nv":0.545,"tnv":0.545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010718,"nv":0.5392,"tnv":0.5392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010718,"nv":0.5327,"tnv":0.5327},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010718,"nv":0.5299,"tnv":0.5299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010718,"nv":0.5292,"tnv":0.5292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010718,"nv":0.5244,"tnv":0.5244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010718,"nv":0.5228,"tnv":0.5228},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010718,"nv":0.5203,"tnv":0.5203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010718,"nv":0.5183,"tnv":0.5183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010718,"nv":0.5216,"tnv":0.5216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010718,"nv":0.5191,"tnv":0.5191},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010718,"nv":0.523,"tnv":0.523},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010718,"nv":0.5216,"tnv":0.5216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010718,"nv":0.5163,"tnv":0.5163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010718,"nv":0.5157,"tnv":0.5157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010718,"nv":0.5147,"tnv":0.5147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010718,"nv":0.5149,"tnv":0.5149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010718,"nv":0.5157,"tnv":0.5157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010718,"nv":0.5182,"tnv":0.5182},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010718,"nv":0.5145,"tnv":0.5145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010718,"nv":0.5106,"tnv":0.5106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010718,"nv":0.5091,"tnv":0.5091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010718,"nv":0.5084,"tnv":0.5084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010718,"nv":0.5153,"tnv":0.5153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010718,"nv":0.5178,"tnv":0.5178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010718,"nv":0.5205,"tnv":0.5205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010718,"nv":0.5196,"tnv":0.5196},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010718,"nv":0.5191,"tnv":0.5191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010718,"nv":0.5222,"tnv":0.5222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010718,"nv":0.5184,"tnv":0.5184},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010718,"nv":0.5171,"tnv":0.5171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010718,"nv":0.5135,"tnv":0.5135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010718,"nv":0.5149,"tnv":0.5149},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010718,"nv":0.5127,"tnv":0.5127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010718,"nv":0.5116,"tnv":0.5116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010718,"nv":0.5073,"tnv":0.5073},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010718,"nv":0.5134,"tnv":0.5134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010718,"nv":0.512,"tnv":0.512},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010718,"nv":0.5136,"tnv":0.5136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010718,"nv":0.5132,"tnv":0.5132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010718,"nv":0.5217,"tnv":0.5217},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010718,"nv":0.5209,"tnv":0.5209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010718,"nv":0.5266,"tnv":0.5266},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010718,"nv":0.5198,"tnv":0.5198},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010718,"nv":0.5137,"tnv":0.5137},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010718,"nv":0.5138,"tnv":0.5138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010718,"nv":0.5165,"tnv":0.5165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010718,"nv":0.519,"tnv":0.519},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010718,"nv":0.5107,"tnv":0.5107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010718,"nv":0.517,"tnv":0.517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010718,"nv":0.5113,"tnv":0.5113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010718,"nv":0.5095,"tnv":0.5095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010718,"nv":0.5071,"tnv":0.5071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010718,"nv":0.5083,"tnv":0.5083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010718,"nv":0.4993,"tnv":0.4993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010718,"nv":0.4964,"tnv":0.4964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010718,"nv":0.4987,"tnv":0.4987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010718,"nv":0.5013,"tnv":0.5013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010718,"nv":0.5027,"tnv":0.5027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010718,"nv":0.5017,"tnv":0.5017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010718,"nv":0.4982,"tnv":0.4982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010718,"nv":0.4947,"tnv":0.4947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010718,"nv":0.4901,"tnv":0.4901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010718,"nv":0.492,"tnv":0.492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010718,"nv":0.4901,"tnv":0.4901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010718,"nv":0.4955,"tnv":0.4955},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010718,"nv":0.492,"tnv":0.492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010718,"nv":0.484,"tnv":0.484},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010718,"nv":0.4787,"tnv":0.4787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010718,"nv":0.4711,"tnv":0.4711},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010718,"nv":0.4638,"tnv":0.4638},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010718,"nv":0.4527,"tnv":0.4527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010718,"nv":0.5056,"tnv":0.5056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010718,"nv":0.5081,"tnv":0.5081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010718,"nv":0.5098,"tnv":0.5098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010718,"nv":0.5092,"tnv":0.5092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010718,"nv":0.5159,"tnv":0.5159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010718,"nv":0.5198,"tnv":0.5198},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010718,"nv":0.5169,"tnv":0.5169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010718,"nv":0.515,"tnv":0.515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010718,"nv":0.5224,"tnv":0.5224},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010718,"nv":0.5215,"tnv":0.5215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010718,"nv":0.5296,"tnv":0.5296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010718,"nv":0.5392,"tnv":0.5392},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010718,"nv":0.5415,"tnv":0.5415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010718,"nv":0.5334,"tnv":0.5334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010718,"nv":0.5321,"tnv":0.5321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010718,"nv":0.52,"tnv":0.52},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010718,"nv":0.5222,"tnv":0.5222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010718,"nv":0.5249,"tnv":0.5249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010718,"nv":0.5199,"tnv":0.5199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010718,"nv":0.5272,"tnv":0.5272},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010718,"nv":0.5249,"tnv":0.5249},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010718,"nv":0.512,"tnv":0.512},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010718,"nv":0.5044,"tnv":0.5044},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010718,"nv":0.5076,"tnv":0.5076},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010718,"nv":0.505,"tnv":0.505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010718,"nv":0.5139,"tnv":0.5139},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010718,"nv":0.516,"tnv":0.516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010718,"nv":0.5099,"tnv":0.5099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010718,"nv":0.5178,"tnv":0.5178},{"stockId":3000000010718,"date":"2025-02-20T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000010718,"date":"2025-02-19T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000010718,"date":"2025-02-18T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000010718,"date":"2025-02-17T16:00:00.000Z","nv":0.5112,"tnv":0.5112},{"stockId":3000000010718,"date":"2025-02-16T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000010718,"date":"2025-02-13T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000010718,"date":"2025-02-12T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000010718,"date":"2025-02-11T16:00:00.000Z","nv":0.4941,"tnv":0.4941},{"stockId":3000000010718,"date":"2025-02-10T16:00:00.000Z","nv":0.4884,"tnv":0.4884},{"stockId":3000000010718,"date":"2025-02-09T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000010718,"date":"2025-02-06T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000010718,"date":"2025-02-05T16:00:00.000Z","nv":0.4837,"tnv":0.4837},{"stockId":3000000010718,"date":"2025-02-04T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000010718,"date":"2025-01-26T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000010718,"date":"2025-01-23T16:00:00.000Z","nv":0.4832,"tnv":0.4832},{"stockId":3000000010718,"date":"2025-01-22T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000010718,"date":"2025-01-21T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000010718,"date":"2025-01-20T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000010718,"date":"2025-01-19T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000010718,"date":"2025-01-16T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000010718,"date":"2025-01-15T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000010718,"date":"2025-01-14T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000010718,"date":"2025-01-13T16:00:00.000Z","nv":0.4803,"tnv":0.4803},{"stockId":3000000010718,"date":"2025-01-12T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000010718,"date":"2025-01-09T16:00:00.000Z","nv":0.4712,"tnv":0.4712},{"stockId":3000000010718,"date":"2025-01-08T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000010718,"date":"2025-01-07T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000010718,"date":"2025-01-06T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000010718,"date":"2025-01-05T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000010718,"date":"2025-01-02T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000010718,"date":"2025-01-01T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000010718,"date":"2024-12-30T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000010718,"date":"2024-12-29T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000010718,"date":"2024-12-26T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000010718,"date":"2024-12-25T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000010718,"date":"2024-12-24T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000010718,"date":"2024-12-23T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000010718,"date":"2024-12-22T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000010718,"date":"2024-12-19T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000010718,"date":"2024-12-18T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000010718,"date":"2024-12-17T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000010718,"date":"2024-12-16T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000010718,"date":"2024-12-15T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000010718,"date":"2024-12-12T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000010718,"date":"2024-12-11T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000010718,"date":"2024-12-10T16:00:00.000Z","nv":0.5023,"tnv":0.5023},{"stockId":3000000010718,"date":"2024-12-09T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000010718,"date":"2024-12-08T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000010718,"date":"2024-12-05T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000010718,"date":"2024-12-04T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000010718,"date":"2024-12-03T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000010718,"date":"2024-12-02T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000010718,"date":"2024-12-01T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000010718,"date":"2024-11-28T16:00:00.000Z","nv":0.4885,"tnv":0.4885},{"stockId":3000000010718,"date":"2024-11-27T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000010718,"date":"2024-11-26T16:00:00.000Z","nv":0.4959,"tnv":0.4959},{"stockId":3000000010718,"date":"2024-11-25T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000010718,"date":"2024-11-24T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000010718,"date":"2024-11-21T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000010718,"date":"2024-11-20T16:00:00.000Z","nv":0.4964,"tnv":0.4964},{"stockId":3000000010718,"date":"2024-11-19T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000010718,"date":"2024-11-18T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000010718,"date":"2024-11-17T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000010718,"date":"2024-11-14T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000010718,"date":"2024-11-13T16:00:00.000Z","nv":0.4942,"tnv":0.4942},{"stockId":3000000010718,"date":"2024-11-12T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000010718,"date":"2024-11-11T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000010718,"date":"2024-11-10T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000010718,"date":"2024-11-07T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000010718,"date":"2024-11-06T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000010718,"date":"2024-11-05T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000010718,"date":"2024-11-04T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000010718,"date":"2024-11-03T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000010718,"date":"2024-10-31T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000010718,"date":"2024-10-30T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000010718,"date":"2024-10-29T16:00:00.000Z","nv":0.5023,"tnv":0.5023},{"stockId":3000000010718,"date":"2024-10-28T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000010718,"date":"2024-10-27T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000010718,"date":"2024-10-24T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000010718,"date":"2024-10-23T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000010718,"date":"2024-10-22T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000010718,"date":"2024-10-21T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000010718,"date":"2024-10-20T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000010718,"date":"2024-10-17T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000010718,"date":"2024-10-16T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000010718,"date":"2024-10-15T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000010718,"date":"2024-10-14T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000010718,"date":"2024-10-13T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000010718,"date":"2024-10-10T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000010718,"date":"2024-10-09T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000010718,"date":"2024-10-08T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000010718,"date":"2024-10-07T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000010718,"date":"2024-09-29T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000010718,"date":"2024-09-26T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000010718,"date":"2024-09-25T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000010718,"date":"2024-09-24T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000010718,"date":"2024-09-23T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000010718,"date":"2024-09-22T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000010718,"date":"2024-09-19T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000010718,"date":"2024-09-18T16:00:00.000Z","nv":0.4585,"tnv":0.4585},{"stockId":3000000010718,"date":"2024-09-17T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000010718,"date":"2024-09-12T16:00:00.000Z","nv":0.4539,"tnv":0.4539},{"stockId":3000000010718,"date":"2024-09-11T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000010718,"date":"2024-09-10T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000010718,"date":"2024-09-09T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000010718,"date":"2024-09-08T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000010718,"date":"2024-09-05T16:00:00.000Z","nv":0.4727,"tnv":0.4727},{"stockId":3000000010718,"date":"2024-09-04T16:00:00.000Z","nv":0.4739,"tnv":0.4739},{"stockId":3000000010718,"date":"2024-09-03T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000010718,"date":"2024-09-02T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000010718,"date":"2024-09-01T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000010718,"date":"2024-08-29T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000010718,"date":"2024-08-28T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000010718,"date":"2024-08-27T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000010718,"date":"2024-08-26T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000010718,"date":"2024-08-25T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000010718,"date":"2024-08-22T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000010718,"date":"2024-08-21T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000010718,"date":"2024-08-20T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000010718,"date":"2024-08-19T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000010718,"date":"2024-08-18T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000010718,"date":"2024-08-15T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000010718,"date":"2024-08-14T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000010718,"date":"2024-08-13T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"stockId":3000000010718,"date":"2024-08-12T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000010718,"date":"2024-08-11T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000010718,"date":"2024-08-08T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000010718,"date":"2024-08-07T16:00:00.000Z","nv":0.4832,"tnv":0.4832},{"stockId":3000000010718,"date":"2024-08-06T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000010718,"date":"2024-08-05T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000010718,"date":"2024-08-04T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000010718,"date":"2024-08-01T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000010718,"date":"2024-07-31T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000010718,"date":"2024-07-30T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000010718,"date":"2024-07-29T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000010718,"date":"2024-07-28T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000010718,"date":"2024-07-25T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000010718,"date":"2024-07-24T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000010718,"date":"2024-07-23T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000010718,"date":"2024-07-22T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000010718,"date":"2024-07-21T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000010718,"date":"2024-07-18T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000010718,"date":"2024-07-17T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000010718,"date":"2024-07-16T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000010718,"date":"2024-07-15T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000010718,"date":"2024-07-14T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000010718,"date":"2024-07-11T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000010718,"date":"2024-07-10T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000010718,"date":"2024-07-09T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000010718,"date":"2024-07-08T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000010718,"date":"2024-07-07T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000010718,"date":"2024-07-04T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000010718,"date":"2024-07-03T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000010718,"date":"2024-07-02T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000010718,"date":"2024-07-01T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000010718,"date":"2024-06-30T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000010718,"date":"2024-06-27T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000010718,"date":"2024-06-26T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000010718,"date":"2024-06-25T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000010718,"date":"2024-06-24T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000010718,"date":"2024-06-23T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000010718,"date":"2024-06-20T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000010718,"date":"2024-06-19T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000010718,"date":"2024-06-18T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000010718,"date":"2024-06-17T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000010718,"date":"2024-06-16T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000010718,"date":"2024-06-13T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000010718,"date":"2024-06-12T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000010718,"date":"2024-06-11T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000010718,"date":"2024-06-10T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000010718,"date":"2024-06-06T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000010718,"date":"2024-06-05T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000010718,"date":"2024-06-04T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000010718,"date":"2024-06-03T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000010718,"date":"2024-06-02T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000010718,"date":"2024-05-30T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000010718,"date":"2024-05-29T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000010718,"date":"2024-05-28T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000010718,"date":"2024-05-27T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000010718,"date":"2024-05-26T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000010718,"date":"2024-05-23T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000010718,"date":"2024-05-22T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000010718,"date":"2024-05-21T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000010718,"date":"2024-05-20T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000010718,"date":"2024-05-19T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000010718,"date":"2024-05-16T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000010718,"date":"2024-05-15T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000010718,"date":"2024-05-14T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000010718,"date":"2024-05-13T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000010718,"date":"2024-05-12T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010718,"nv":0.5213,"tnv":0.5213},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010718,"nv":0.5158,"tnv":0.5158},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010718,"nv":0.5119,"tnv":0.5119},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010718,"nv":0.5149,"tnv":0.5149},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010718,"nv":0.5162,"tnv":0.5162}],"influencesList":[]}