window.pageData = {"fund":{"_id":3000000010717,"stockCode":"010717","shortName":"前海开源优质企业6个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10717,"masterFundFlag":1,"status":"normal","name":"前海开源优质企业6个月持有期混合型证券投资基金","exchange":"jj","followedNum":35,"inceptionDate":"2021-01-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源优质企业6个月持有混合","setUpDate":"2021-01-07T16:00:00.000Z","setUpAssetScale":8872305502.72,"setUpShares":8872305502.72,"pinyin":"qhkyyzqy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000010717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ins_h_s_r_c_hy":0.0005999999999999998,"f_ins_h_s_r_c_1y":0.0007999999999999991,"f_ind_h_s_r":0.9953,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":403709,"f_h_s_a":13256,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010717,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9166389166389166,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6211939321183019,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8969072164948454,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9390271751541448,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7054161162483488,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7679730080456787,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.8462545454545455,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.982574170067277,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.9603399433427762},"fp":{"stockId":3000000010717,"type":"fp","f_p_r_fys":-0.03328264909613099,"f_p_r_m1":0.004035795753641214,"f_p_r_m3":-0.07155606036021411,"f_p_r_m6":-0.05903634270679159,"f_p_r_y1":0.12416502946954822,"f_cagr_p_r_fs":-0.10043928728593365,"f_p_r_d1":-0.013761467889908396,"f_p_r_y2":0.1323965960815363,"f_p_r_y3":-0.034424569692878215,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.38280660122964094},"ff":{"stockId":3000000010717,"type":"ff","f_m_f":21569035,"f_m_f_r":0.012,"f_c_f":3594839,"f_c_f_r":0.002,"f_m_a_c_f":25163874,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010717,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.5722,"f_nv_cr":-0.006424726515019796},"f_as":{"stockId":3000000010717,"type":"f_as","f_tas":2587965437.7876,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010718,"name":"前海开源优质企业6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-07T16:00:00.000Z","stockCode":"010718","tickerId":10718,"shortName":"前海开源优质企业6个月持有混合C","__csrcFundId":8554,"lastUpdated":"2025-01-04T00:32:07.116Z","exchange":"jj","followedNum":16,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","setUpDate":"2021-01-07T16:00:00.000Z","setUpAssetScale":1127694276.78,"setUpShares":1127694276.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyzqy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":600489,"holdings":12155687,"marketCap":283956848,"netValueRatio":0.0971,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000000700,"holdings":511600,"marketCap":276790323,"netValueRatio":0.0946,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":300750,"holdings":747492,"marketCap":274523911,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000009926,"holdings":2675875,"marketCap":273110131,"netValueRatio":0.0934,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000001810,"holdings":6766600,"marketCap":240190928,"netValueRatio":0.0821,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":601318,"holdings":3248500,"marketCap":222197400,"netValueRatio":0.076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":600519,"holdings":146396,"marketCap":201613643,"netValueRatio":0.0689,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":601899,"holdings":5066900,"marketCap":174656043,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000002233,"holdings":52878000,"marketCap":148057448,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.057750759878419156,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000009988,"holdings":1141328,"marketCap":147208275,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"lastFsMetrics":{"latestTurnoverRate":2.1935076369288344,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010717},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010717},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010717},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010717},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010717},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010717},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010717},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010717},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010717},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010717,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010717},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010717},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010717},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010717},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010717},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010717},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010717},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010717},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010717},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010717},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010717},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010717},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010717},{"stockId":3000000010717,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010717,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010717,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010717},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010717},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010717},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010717},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010717},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010717},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010717},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010717},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010717},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010717},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010717},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010717},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010717}],"sharesList":[{"s":4372301804,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010717,"source":"csrc_xbrl","s_forward":4372301804},{"s":4655219250,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010717,"source":"csrc_xbrl","s_forward":4655219250},{"s":5219198458,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010717,"source":"csrc_xbrl","s_forward":5219198458},{"s":5450941740,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010717,"source":"csrc_xbrl","s_forward":5450941740},{"s":5665806039,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010717,"source":"csrc_xbrl","s_forward":5665806039},{"s":6002137763,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010717,"source":"csrc_xbrl","s_forward":6002137763},{"s":6164566521,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010717,"source":"csrc_xbrl","s_forward":6164566521}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010717,"assetScale":2587965437.7876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010717,"assetScale":2976081666.525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010717,"assetScale":2783920457.4972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010717,"assetScale":2871011014.4579997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010717,"assetScale":2944519398.4683003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010717,"assetScale":3259761019.0853},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010717,"assetScale":3314687418.3416996}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010717,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.594},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010717,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010717,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.537},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.541},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.537},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.509},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4952999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.48739999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.4797999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010717,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.54},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.522},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.529},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49849999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49790000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.4977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49599999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48769999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.48649999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4944},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49649999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5155999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5058999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5039999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5069999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5057999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010717,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5261999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5250999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49739999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4944},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47679999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.4733},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4723},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.46749999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4676},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46929999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.4759999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47769999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4867},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.488},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49629999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5034999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5020999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49829999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.49919999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5014999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4991999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49469999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4972999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4956},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4908999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010717,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5070999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5140999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5246999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5352999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010717,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5408999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5376999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5376999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5337999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010717,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010717,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010717,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010717,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010717,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010717,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010717,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010717,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010717,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010717,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010717,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010717,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010717,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010717,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010717,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010717,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5343999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010717,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010717,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010717,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010717,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010717,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010717,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010717,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010717,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010717,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5118999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010717,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5118999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010717,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010717,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010717,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999997}],"influencesList":[]}