window.pageData = {"startDate":"2024-04-23T22:50:09.547Z","endDate":"2026-04-23T22:50:09.547Z","stock":{"_id":3000000010717,"stockCode":"010717","shortName":"前海开源优质企业6个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10717,"masterFundFlag":1,"status":"normal","name":"前海开源优质企业6个月持有期混合型证券投资基金","exchange":"jj","followedNum":35,"inceptionDate":"2021-01-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源优质企业6个月持有混合","setUpDate":"2021-01-07T16:00:00.000Z","setUpAssetScale":8872305502.72,"setUpShares":8872305502.72,"pinyin":"qhkyyzqy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000010717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ins_h_s_r_c_hy":0.0005999999999999998,"f_ins_h_s_r_c_1y":0.0007999999999999991,"f_ind_h_s_r":0.9953,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":403709,"f_h_s_a":13256,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010717,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9524655708573967,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5881775548042316,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.9428634702690732,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9514840182648402,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.803410592049958,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8409444732745199,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8616233483374474,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.9840431385495764,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.9612948627726953},"fp":{"stockId":3000000010717,"type":"fp","f_p_r_fys":-0.06251055921608384,"f_p_r_m1":0.05394112060778733,"f_p_r_m3":-0.11710421638822599,"f_p_r_m6":-0.08189940436796839,"f_p_r_y1":0.06875963020030817,"f_cagr_p_r_fs":-0.105355813206784,"f_p_r_d1":-0.013761467889908396,"f_p_r_y2":0.0972908839232749,"f_p_r_y3":-0.024437412095639433,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":-0.4148476220605296},"ff":{"stockId":3000000010717,"type":"ff","f_m_f":21569035,"f_m_f_r":0.012,"f_c_f":3594839,"f_c_f_r":0.002,"f_m_a_c_f":25163874,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010717,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.5549,"f_nv_cr":-0.025122979620520236},"f_as":{"stockId":3000000010717,"type":"f_as","f_tas":2156138578.0895996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010718,"name":"前海开源优质企业6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-07T16:00:00.000Z","stockCode":"010718","tickerId":10718,"shortName":"前海开源优质企业6个月持有混合C","__csrcFundId":8554,"lastUpdated":"2025-01-04T00:32:07.116Z","exchange":"jj","followedNum":16,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","setUpDate":"2021-01-07T16:00:00.000Z","setUpAssetScale":1127694276.78,"setUpShares":1127694276.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyzqy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000009926,"holdings":2065875,"marketCap":237493175,"netValueRatio":0.0974,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":600489,"holdings":8879148,"marketCap":237162043,"netValueRatio":0.0973,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":300750,"holdings":583392,"marketCap":234348566,"netValueRatio":0.0961,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000000700,"holdings":522200,"marketCap":223161021,"netValueRatio":0.0915,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":601318,"holdings":3229400,"marketCap":183365332,"netValueRatio":0.0752,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000002099,"holdings":1216700,"marketCap":162431932,"netValueRatio":0.0666,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000000883,"holdings":6380000,"marketCap":157730188,"netValueRatio":0.0647,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000001810,"holdings":4205600,"marketCap":117935504,"netValueRatio":0.0484,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":1000000000002233,"holdings":60516000,"marketCap":116483072,"netValueRatio":0.0478,"quarterlyChange":-0.29677419354838785,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010717,"stockId":600519,"holdings":67300,"marketCap":97585000,"netValueRatio":0.04,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"lastFsMetrics":{"latestTurnoverRate":2.1935076369288344,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010717,"nv":0.5549,"tnv":0.5549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010717,"nv":0.5692,"tnv":0.5692},{"stockId":3000000010717,"date":"2026-04-20T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000010717,"date":"2026-04-19T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010717,"nv":0.5722,"tnv":0.5722},{"stockId":3000000010717,"date":"2026-04-15T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010717,"nv":0.5675,"tnv":0.5675},{"stockId":3000000010717,"date":"2026-04-13T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000010717,"date":"2026-04-12T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010717,"nv":0.5583,"tnv":0.5583},{"stockId":3000000010717,"date":"2026-04-08T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010717,"nv":0.5601,"tnv":0.5601},{"stockId":3000000010717,"date":"2026-04-06T16:00:00.000Z","nv":0.544,"tnv":0.544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010717,"nv":0.5467,"tnv":0.5467},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010717,"nv":0.5485,"tnv":0.5485},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010717,"nv":0.5541,"tnv":0.5541},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010717,"nv":0.5408,"tnv":0.5408},{"stockId":3000000010717,"date":"2026-03-29T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000010717,"date":"2026-03-26T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000010717,"date":"2026-03-25T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010717,"nv":0.5407,"tnv":0.5407},{"stockId":3000000010717,"date":"2026-03-23T16:00:00.000Z","nv":0.5377,"tnv":0.5377},{"stockId":3000000010717,"date":"2026-03-22T16:00:00.000Z","nv":0.5265,"tnv":0.5265},{"stockId":3000000010717,"date":"2026-03-19T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000010717,"date":"2026-03-18T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010717,"nv":0.5708,"tnv":0.5708},{"stockId":3000000010717,"date":"2026-03-16T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000010717,"date":"2026-03-15T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000010717,"date":"2026-03-12T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000010717,"date":"2026-03-11T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010717,"nv":0.5793,"tnv":0.5793},{"stockId":3000000010717,"date":"2026-03-09T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000010717,"date":"2026-03-08T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000010717,"date":"2026-03-05T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000010717,"date":"2026-03-04T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000010717,"date":"2026-03-03T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010717,"nv":0.5777,"tnv":0.5777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010717,"nv":0.5955,"tnv":0.5955},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010717,"nv":0.5896,"tnv":0.5896},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010717,"nv":0.5843,"tnv":0.5843},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010717,"nv":0.5968,"tnv":0.5968},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010717,"nv":0.5882,"tnv":0.5882},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010717,"nv":0.5829,"tnv":0.5829},{"stockId":3000000010717,"date":"2026-02-11T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010717,"nv":0.5979,"tnv":0.5979},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010717,"nv":0.5939,"tnv":0.5939},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010717,"nv":0.5945,"tnv":0.5945},{"stockId":3000000010717,"date":"2026-02-05T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000010717,"date":"2026-02-04T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010717,"nv":0.606,"tnv":0.606},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010717,"nv":0.6052,"tnv":0.6052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010717,"nv":0.5984,"tnv":0.5984},{"stockId":3000000010717,"date":"2026-01-29T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000010717,"date":"2026-01-28T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000010717,"date":"2026-01-27T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000010717,"date":"2026-01-26T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010717,"nv":0.6382,"tnv":0.6382},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010717,"nv":0.6285,"tnv":0.6285},{"stockId":3000000010717,"date":"2026-01-21T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000010717,"date":"2026-01-20T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000010717,"date":"2026-01-19T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010717,"nv":0.616,"tnv":0.616},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010717,"nv":0.6163,"tnv":0.6163},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010717,"nv":0.6204,"tnv":0.6204},{"stockId":3000000010717,"date":"2026-01-13T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010717,"nv":0.6186,"tnv":0.6186},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010717,"nv":0.6138,"tnv":0.6138},{"stockId":3000000010717,"date":"2026-01-08T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010717,"nv":0.6093,"tnv":0.6093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010717,"nv":0.6169,"tnv":0.6169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010717,"nv":0.6183,"tnv":0.6183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010717,"nv":0.6108,"tnv":0.6108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010717,"nv":0.5919,"tnv":0.5919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010717,"nv":0.5918,"tnv":0.5918},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010717,"nv":0.5883,"tnv":0.5883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010717,"nv":0.5952,"tnv":0.5952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010717,"nv":0.591,"tnv":0.591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010717,"nv":0.5922,"tnv":0.5922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010717,"nv":0.5946,"tnv":0.5946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010717,"nv":0.5952,"tnv":0.5952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010717,"nv":0.5931,"tnv":0.5931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010717,"nv":0.5888,"tnv":0.5888},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010717,"nv":0.5937,"tnv":0.5937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010717,"nv":0.5866,"tnv":0.5866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010717,"nv":0.5969,"tnv":0.5969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010717,"nv":0.6052,"tnv":0.6052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010717,"nv":0.5943,"tnv":0.5943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010717,"nv":0.5931,"tnv":0.5931},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010717,"nv":0.5923,"tnv":0.5923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010717,"nv":0.6049,"tnv":0.6049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010717,"nv":0.6083,"tnv":0.6083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010717,"nv":0.6029,"tnv":0.6029},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010717,"nv":0.597,"tnv":0.597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010717,"nv":0.5996,"tnv":0.5996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010717,"nv":0.6032,"tnv":0.6032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010717,"nv":0.599,"tnv":0.599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010717,"nv":0.5994,"tnv":0.5994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010717,"nv":0.5961,"tnv":0.5961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010717,"nv":0.5947,"tnv":0.5947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010717,"nv":0.585,"tnv":0.585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010717,"nv":0.5792,"tnv":0.5792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010717,"nv":0.5948,"tnv":0.5948},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010717,"nv":0.5995,"tnv":0.5995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010717,"nv":0.5942,"tnv":0.5942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010717,"nv":0.6078,"tnv":0.6078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010717,"nv":0.6123,"tnv":0.6123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010717,"nv":0.6221,"tnv":0.6221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010717,"nv":0.6089,"tnv":0.6089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010717,"nv":0.6046,"tnv":0.6046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010717,"nv":0.6054,"tnv":0.6054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010717,"nv":0.6003,"tnv":0.6003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010717,"nv":0.603,"tnv":0.603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010717,"nv":0.594,"tnv":0.594},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010717,"nv":0.5886,"tnv":0.5886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010717,"nv":0.6051,"tnv":0.6051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010717,"nv":0.5997,"tnv":0.5997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010717,"nv":0.6059,"tnv":0.6059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010717,"nv":0.6104,"tnv":0.6104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010717,"nv":0.6037,"tnv":0.6037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010717,"nv":0.6142,"tnv":0.6142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010717,"nv":0.6058,"tnv":0.6058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010717,"nv":0.6044,"tnv":0.6044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010717,"nv":0.6062,"tnv":0.6062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010717,"nv":0.6127,"tnv":0.6127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010717,"nv":0.6093,"tnv":0.6093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010717,"nv":0.6081,"tnv":0.6081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010717,"nv":0.6214,"tnv":0.6214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010717,"nv":0.6222,"tnv":0.6222},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010717,"nv":0.6097,"tnv":0.6097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010717,"nv":0.6255,"tnv":0.6255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010717,"nv":0.6274,"tnv":0.6274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010717,"nv":0.6472,"tnv":0.6472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010717,"nv":0.6393,"tnv":0.6393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010717,"nv":0.6315,"tnv":0.6315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010717,"nv":0.62,"tnv":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010717,"nv":0.6327,"tnv":0.6327},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010717,"nv":0.6297,"tnv":0.6297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010717,"nv":0.6204,"tnv":0.6204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010717,"nv":0.621,"tnv":0.621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010717,"nv":0.6163,"tnv":0.6163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010717,"nv":0.6154,"tnv":0.6154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010717,"nv":0.6249,"tnv":0.6249},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010717,"nv":0.6184,"tnv":0.6184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010717,"nv":0.6178,"tnv":0.6178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010717,"nv":0.6149,"tnv":0.6149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010717,"nv":0.6022,"tnv":0.6022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010717,"nv":0.6022,"tnv":0.6022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010717,"nv":0.6058,"tnv":0.6058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010717,"nv":0.6023,"tnv":0.6023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010717,"nv":0.5995,"tnv":0.5995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010717,"nv":0.5853,"tnv":0.5853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010717,"nv":0.6006,"tnv":0.6006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010717,"nv":0.6018,"tnv":0.6018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010717,"nv":0.606,"tnv":0.606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010717,"nv":0.5881,"tnv":0.5881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010717,"nv":0.5791,"tnv":0.5791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010717,"nv":0.5805,"tnv":0.5805},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010717,"nv":0.5949,"tnv":0.5949},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010717,"nv":0.6009,"tnv":0.6009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010717,"nv":0.5942,"tnv":0.5942},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010717,"nv":0.5864,"tnv":0.5864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010717,"nv":0.5843,"tnv":0.5843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010717,"nv":0.584,"tnv":0.584},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010717,"nv":0.585,"tnv":0.585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010717,"nv":0.5821,"tnv":0.5821},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010717,"nv":0.5811,"tnv":0.5811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010717,"nv":0.5785,"tnv":0.5785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010717,"nv":0.5664,"tnv":0.5664},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010717,"nv":0.5682,"tnv":0.5682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010717,"nv":0.5688,"tnv":0.5688},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010717,"nv":0.5685,"tnv":0.5685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010717,"nv":0.5745,"tnv":0.5745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010717,"nv":0.5697,"tnv":0.5697},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010717,"nv":0.5648,"tnv":0.5648},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010717,"nv":0.5621,"tnv":0.5621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010717,"nv":0.5639,"tnv":0.5639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010717,"nv":0.5719,"tnv":0.5719},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010717,"nv":0.5762,"tnv":0.5762},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010717,"nv":0.5736,"tnv":0.5736},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010717,"nv":0.5742,"tnv":0.5742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010717,"nv":0.5794,"tnv":0.5794},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010717,"nv":0.5748,"tnv":0.5748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010717,"nv":0.5719,"tnv":0.5719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010717,"nv":0.5651,"tnv":0.5651},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010717,"nv":0.559,"tnv":0.559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010717,"nv":0.5523,"tnv":0.5523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010717,"nv":0.5494,"tnv":0.5494},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010717,"nv":0.5487,"tnv":0.5487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010717,"nv":0.5437,"tnv":0.5437},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010717,"nv":0.542,"tnv":0.542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010717,"nv":0.5394,"tnv":0.5394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010717,"nv":0.5373,"tnv":0.5373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010717,"nv":0.5407,"tnv":0.5407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010717,"nv":0.5381,"tnv":0.5381},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010717,"nv":0.5421,"tnv":0.5421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010717,"nv":0.5406,"tnv":0.5406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010717,"nv":0.5351,"tnv":0.5351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010717,"nv":0.5345,"tnv":0.5345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010717,"nv":0.5334,"tnv":0.5334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010717,"nv":0.5336,"tnv":0.5336},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010717,"nv":0.5345,"tnv":0.5345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010717,"nv":0.537,"tnv":0.537},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010717,"nv":0.5331,"tnv":0.5331},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010717,"nv":0.5291,"tnv":0.5291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010717,"nv":0.5275,"tnv":0.5275},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010717,"nv":0.5267,"tnv":0.5267},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010717,"nv":0.5339,"tnv":0.5339},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010717,"nv":0.5365,"tnv":0.5365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010717,"nv":0.5392,"tnv":0.5392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010717,"nv":0.5383,"tnv":0.5383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010717,"nv":0.5378,"tnv":0.5378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010717,"nv":0.541,"tnv":0.541},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010717,"nv":0.537,"tnv":0.537},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010717,"nv":0.5357,"tnv":0.5357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010717,"nv":0.5319,"tnv":0.5319},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010717,"nv":0.5334,"tnv":0.5334},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010717,"nv":0.5311,"tnv":0.5311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010717,"nv":0.5299,"tnv":0.5299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010717,"nv":0.5254,"tnv":0.5254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010717,"nv":0.5317,"tnv":0.5317},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010717,"nv":0.5302,"tnv":0.5302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010717,"nv":0.5319,"tnv":0.5319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010717,"nv":0.5314,"tnv":0.5314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010717,"nv":0.5403,"tnv":0.5403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010717,"nv":0.5394,"tnv":0.5394},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010717,"nv":0.5452,"tnv":0.5452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010717,"nv":0.5382,"tnv":0.5382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010717,"nv":0.5319,"tnv":0.5319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010717,"nv":0.532,"tnv":0.532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010717,"nv":0.5348,"tnv":0.5348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010717,"nv":0.5373,"tnv":0.5373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010717,"nv":0.5287,"tnv":0.5287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010717,"nv":0.5352,"tnv":0.5352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010717,"nv":0.5293,"tnv":0.5293},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010717,"nv":0.5274,"tnv":0.5274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010717,"nv":0.5249,"tnv":0.5249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010717,"nv":0.5262,"tnv":0.5262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010717,"nv":0.5168,"tnv":0.5168},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010717,"nv":0.5138,"tnv":0.5138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010717,"nv":0.5162,"tnv":0.5162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010717,"nv":0.5188,"tnv":0.5188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010717,"nv":0.5202,"tnv":0.5202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010717,"nv":0.5192,"tnv":0.5192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010717,"nv":0.5155,"tnv":0.5155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010717,"nv":0.5119,"tnv":0.5119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010717,"nv":0.5071,"tnv":0.5071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010717,"nv":0.509,"tnv":0.509},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010717,"nv":0.5071,"tnv":0.5071},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010717,"nv":0.5127,"tnv":0.5127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010717,"nv":0.5091,"tnv":0.5091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010717,"nv":0.5007,"tnv":0.5007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010717,"nv":0.4953,"tnv":0.4953},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010717,"nv":0.4874,"tnv":0.4874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010717,"nv":0.4798,"tnv":0.4798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010717,"nv":0.4683,"tnv":0.4683},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010717,"nv":0.523,"tnv":0.523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010717,"nv":0.5255,"tnv":0.5255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010717,"nv":0.5273,"tnv":0.5273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010717,"nv":0.5267,"tnv":0.5267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010717,"nv":0.5335,"tnv":0.5335},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010717,"nv":0.5376,"tnv":0.5376},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010717,"nv":0.5346,"tnv":0.5346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010717,"nv":0.5326,"tnv":0.5326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010717,"nv":0.5403,"tnv":0.5403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010717,"nv":0.5393,"tnv":0.5393},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010717,"nv":0.5476,"tnv":0.5476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010717,"nv":0.5576,"tnv":0.5576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010717,"nv":0.5599,"tnv":0.5599},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010717,"nv":0.5516,"tnv":0.5516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010717,"nv":0.5501,"tnv":0.5501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010717,"nv":0.5377,"tnv":0.5377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010717,"nv":0.54,"tnv":0.54},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010717,"nv":0.5427,"tnv":0.5427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010717,"nv":0.5375,"tnv":0.5375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010717,"nv":0.545,"tnv":0.545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010717,"nv":0.5426,"tnv":0.5426},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010717,"nv":0.5293,"tnv":0.5293},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010717,"nv":0.5214,"tnv":0.5214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010717,"nv":0.5247,"tnv":0.5247},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010717,"nv":0.522,"tnv":0.522},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010717,"nv":0.5311,"tnv":0.5311},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010717,"nv":0.5333,"tnv":0.5333},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010717,"nv":0.527,"tnv":0.527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010717,"nv":0.5351,"tnv":0.5351},{"stockId":3000000010717,"date":"2025-02-20T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000010717,"date":"2025-02-19T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000010717,"date":"2025-02-18T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000010717,"date":"2025-02-17T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000010717,"date":"2025-02-16T16:00:00.000Z","nv":0.5229,"tnv":0.5229},{"stockId":3000000010717,"date":"2025-02-13T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000010717,"date":"2025-02-12T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000010717,"date":"2025-02-11T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000010717,"date":"2025-02-10T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000010717,"date":"2025-02-09T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000010717,"date":"2025-02-06T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000010717,"date":"2025-02-05T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000010717,"date":"2025-02-04T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000010717,"date":"2025-01-26T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000010717,"date":"2025-01-23T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000010717,"date":"2025-01-22T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000010717,"date":"2025-01-21T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000010717,"date":"2025-01-20T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000010717,"date":"2025-01-19T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000010717,"date":"2025-01-16T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000010717,"date":"2025-01-15T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000010717,"date":"2025-01-14T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000010717,"date":"2025-01-13T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000010717,"date":"2025-01-12T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000010717,"date":"2025-01-09T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000010717,"date":"2025-01-08T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000010717,"date":"2025-01-07T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000010717,"date":"2025-01-06T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000010717,"date":"2025-01-05T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000010717,"date":"2025-01-02T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000010717,"date":"2025-01-01T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000010717,"date":"2024-12-30T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000010717,"date":"2024-12-29T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000010717,"date":"2024-12-26T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000010717,"date":"2024-12-25T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000010717,"date":"2024-12-24T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000010717,"date":"2024-12-23T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000010717,"date":"2024-12-22T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000010717,"date":"2024-12-19T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000010717,"date":"2024-12-18T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000010717,"date":"2024-12-17T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000010717,"date":"2024-12-16T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000010717,"date":"2024-12-15T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000010717,"date":"2024-12-12T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000010717,"date":"2024-12-11T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000010717,"date":"2024-12-10T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000010717,"date":"2024-12-09T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000010717,"date":"2024-12-08T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000010717,"date":"2024-12-05T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000010717,"date":"2024-12-04T16:00:00.000Z","nv":0.5072,"tnv":0.5072},{"stockId":3000000010717,"date":"2024-12-03T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000010717,"date":"2024-12-02T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000010717,"date":"2024-12-01T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000010717,"date":"2024-11-28T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000010717,"date":"2024-11-27T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000010717,"date":"2024-11-26T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000010717,"date":"2024-11-25T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000010717,"date":"2024-11-24T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000010717,"date":"2024-11-21T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000010717,"date":"2024-11-20T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000010717,"date":"2024-11-19T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000010717,"date":"2024-11-18T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000010717,"date":"2024-11-17T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000010717,"date":"2024-11-14T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000010717,"date":"2024-11-13T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000010717,"date":"2024-11-12T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000010717,"date":"2024-11-11T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000010717,"date":"2024-11-10T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000010717,"date":"2024-11-07T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000010717,"date":"2024-11-06T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000010717,"date":"2024-11-05T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000010717,"date":"2024-11-04T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000010717,"date":"2024-11-03T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000010717,"date":"2024-10-31T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000010717,"date":"2024-10-30T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000010717,"date":"2024-10-29T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000010717,"date":"2024-10-28T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000010717,"date":"2024-10-27T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000010717,"date":"2024-10-24T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000010717,"date":"2024-10-23T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000010717,"date":"2024-10-22T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000010717,"date":"2024-10-21T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000010717,"date":"2024-10-20T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000010717,"date":"2024-10-17T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"stockId":3000000010717,"date":"2024-10-16T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000010717,"date":"2024-10-15T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000010717,"date":"2024-10-14T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000010717,"date":"2024-10-13T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000010717,"date":"2024-10-10T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"stockId":3000000010717,"date":"2024-10-09T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000010717,"date":"2024-10-08T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000010717,"date":"2024-10-07T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000010717,"date":"2024-09-29T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000010717,"date":"2024-09-26T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000010717,"date":"2024-09-25T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000010717,"date":"2024-09-24T16:00:00.000Z","nv":0.4974,"tnv":0.4974},{"stockId":3000000010717,"date":"2024-09-23T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000010717,"date":"2024-09-22T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000010717,"date":"2024-09-19T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000010717,"date":"2024-09-18T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000010717,"date":"2024-09-17T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000010717,"date":"2024-09-12T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000010717,"date":"2024-09-11T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000010717,"date":"2024-09-10T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000010717,"date":"2024-09-09T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000010717,"date":"2024-09-08T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000010717,"date":"2024-09-05T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000010717,"date":"2024-09-04T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000010717,"date":"2024-09-03T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000010717,"date":"2024-09-02T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000010717,"date":"2024-09-01T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000010717,"date":"2024-08-29T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000010717,"date":"2024-08-28T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000010717,"date":"2024-08-27T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000010717,"date":"2024-08-26T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000010717,"date":"2024-08-25T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000010717,"date":"2024-08-22T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000010717,"date":"2024-08-21T16:00:00.000Z","nv":0.5021,"tnv":0.5021},{"stockId":3000000010717,"date":"2024-08-20T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000010717,"date":"2024-08-19T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000010717,"date":"2024-08-18T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000010717,"date":"2024-08-15T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000010717,"date":"2024-08-14T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000010717,"date":"2024-08-13T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000010717,"date":"2024-08-12T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000010717,"date":"2024-08-11T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000010717,"date":"2024-08-08T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000010717,"date":"2024-08-07T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000010717,"date":"2024-08-06T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000010717,"date":"2024-08-05T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000010717,"date":"2024-08-04T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000010717,"date":"2024-08-01T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000010717,"date":"2024-07-31T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000010717,"date":"2024-07-30T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000010717,"date":"2024-07-29T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000010717,"date":"2024-07-28T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000010717,"date":"2024-07-25T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000010717,"date":"2024-07-24T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000010717,"date":"2024-07-23T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000010717,"date":"2024-07-22T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000010717,"date":"2024-07-21T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000010717,"date":"2024-07-18T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000010717,"date":"2024-07-17T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000010717,"date":"2024-07-16T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000010717,"date":"2024-07-15T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000010717,"date":"2024-07-14T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000010717,"date":"2024-07-11T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000010717,"date":"2024-07-10T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000010717,"date":"2024-07-09T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000010717,"date":"2024-07-08T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000010717,"date":"2024-07-07T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000010717,"date":"2024-07-04T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000010717,"date":"2024-07-03T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000010717,"date":"2024-07-02T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000010717,"date":"2024-07-01T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000010717,"date":"2024-06-30T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000010717,"date":"2024-06-27T16:00:00.000Z","nv":0.5377,"tnv":0.5377},{"stockId":3000000010717,"date":"2024-06-26T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000010717,"date":"2024-06-25T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000010717,"date":"2024-06-24T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000010717,"date":"2024-06-23T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000010717,"date":"2024-06-20T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000010717,"date":"2024-06-19T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000010717,"date":"2024-06-18T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000010717,"date":"2024-06-17T16:00:00.000Z","nv":0.5263,"tnv":0.5263},{"stockId":3000000010717,"date":"2024-06-16T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000010717,"date":"2024-06-13T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000010717,"date":"2024-06-12T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000010717,"date":"2024-06-11T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000010717,"date":"2024-06-10T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000010717,"date":"2024-06-06T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000010717,"date":"2024-06-05T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000010717,"date":"2024-06-04T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000010717,"date":"2024-06-03T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000010717,"date":"2024-06-02T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000010717,"date":"2024-05-30T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000010717,"date":"2024-05-29T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000010717,"date":"2024-05-28T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000010717,"date":"2024-05-27T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000010717,"date":"2024-05-26T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000010717,"date":"2024-05-23T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000010717,"date":"2024-05-22T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000010717,"date":"2024-05-21T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000010717,"date":"2024-05-20T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000010717,"date":"2024-05-19T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000010717,"date":"2024-05-16T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000010717,"date":"2024-05-15T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000010717,"date":"2024-05-14T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000010717,"date":"2024-05-13T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000010717,"date":"2024-05-12T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010717,"nv":0.5354,"tnv":0.5354},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010717,"nv":0.5298,"tnv":0.5298},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010717,"nv":0.5257,"tnv":0.5257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010717,"nv":0.5288,"tnv":0.5288},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010717,"nv":0.5301,"tnv":0.5301},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010717,"nv":0.521,"tnv":0.521},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010717,"nv":0.5204,"tnv":0.5204},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010717,"nv":0.5196,"tnv":0.5196},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010717,"nv":0.5119,"tnv":0.5119}],"influencesList":[]}