window.pageData = {"fund":{"_id":3000000010716,"name":"财通资管消费升级一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010716","tickerId":10716,"shortName":"财通资管消费升级一年持有期混合C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":3,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":54719730.51,"setUpShares":54719730.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxfsjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"于洋","stockType":"fund_manager","stockCode":"8801601043","exchange":"fm","tickerId":2525186790},{"name":"林伟","stockType":"fund_manager","stockCode":"db20843445","exchange":"fm","tickerId":1223228880}],"hotMetrics":{"fss":{"stockId":3000000010716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2497,"f_h_s_a":13113,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010716,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9903118040089087,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9079926653003991,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.939539978094195,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9838020247469066,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.9954659348526429,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9710610932475884,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.941933638443936,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9540777645402361},"fp":{"stockId":3000000010716,"type":"fp","f_p_r_fys":-0.21275797373358296,"f_p_r_m1":-0.12327622231508573,"f_p_r_m3":-0.1533494753833734,"f_p_r_m6":-0.2083018867924521,"f_p_r_y1":-0.2637735407650008,"f_cagr_p_r_fs":-0.09034038315344439,"f_p_r_d1":-0.008032675289312508,"f_p_r_y2":-0.10558476623561064,"f_p_r_y3":-0.17238658777120264,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000010716,"type":"ff","f_m_f":3059045,"f_m_f_r":0.012,"f_c_f":509840,"f_c_f_r":0.002,"f_m_a_c_f":3568885,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010716,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.6294,"f_nv_cr":-0.000635122261035348},"f_as":{"stockId":3000000010716,"type":"f_as","f_tas":17117884.9724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010715,"__csrcFundId":9129,"stockCode":"010715","shortName":"财通资管消费升级一年持有期混合(010715)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10715,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:27:42.623Z","status":"normal","name":"财通资管消费升级一年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051320000,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","masterFundShortName":"财通资管消费升级一年持有期混合","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":986277319.9,"setUpShares":986277319.9,"pinyin":"ctzgxfsjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":300972,"holdings":177500,"marketCap":32393750,"netValueRatio":0.0917,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":600519,"holdings":21700,"marketCap":31465000,"netValueRatio":0.0891,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":1328,"holdings":951100,"marketCap":30149870,"netValueRatio":0.0854,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":2714,"holdings":666920,"marketCap":27817233,"netValueRatio":0.0788,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":2847,"holdings":453090,"marketCap":26899953,"netValueRatio":0.0762,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":301108,"holdings":899080,"marketCap":26468915,"netValueRatio":0.0749,"quarterlyChange":-0.11485267588695058,"stock":{"stockCode":"301108","tickerId":301108,"exchange":"sz","stockType":"company","name":"洁雅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":603288,"holdings":561801,"marketCap":23033841,"netValueRatio":0.0652,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":3010,"holdings":496824,"marketCap":15327020,"netValueRatio":0.0434,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":2946,"holdings":764500,"marketCap":13745710,"netValueRatio":0.0389,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":603057,"holdings":545700,"marketCap":13391478,"netValueRatio":0.0379,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}}]},"shareHoldersStructureList":[{"_id":"69aecde67fea5b3eb04e1a5f","date":"2025-06-29T16:00:00.000Z","stockId":3000000010715,"h_a":8469,"h_s_a":72264,"ins_h_s":10464933,"ins_h_s_r":0.0171,"ind_h_s":601542223,"ind_h_s_r":0.9829000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:54.834Z"},{"_id":"69aecde67fea5b3eb04e1a5e","date":"2024-12-30T16:00:00.000Z","stockId":3000000010715,"h_a":8914,"h_s_a":73188,"ins_h_s":10464933,"ins_h_s_r":0.016,"ind_h_s":641936822,"ind_h_s_r":0.9840000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:54.832Z"},{"_id":"69aecde67fea5b3eb04e1a5d","date":"2024-06-29T16:00:00.000Z","stockId":3000000010715,"h_a":9627,"h_s_a":72960,"ins_h_s":10464933,"ins_h_s_r":0.0149,"ind_h_s":691923622,"ind_h_s_r":0.9851000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:54.829Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010716,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010716,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010716,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010716,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010716,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.810799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.836599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.833599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.812799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.820199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.822599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.836599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010716,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.839899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.850199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.848699999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.861999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.865299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.874299999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.900199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.892899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.897899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010716,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.906999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.889399999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.887399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.865099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.856399999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.847599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.813799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.791299999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.801699999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.800699999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.798099999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.791499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010716,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010716,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.775999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.790799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.775099999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.771099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.773799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.788299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.786199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.786799999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.811499999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010716,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.821899999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.795799999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.796199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.818299999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.821299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.797399999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.799099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010716,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010716,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010716,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010716,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010716,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010716,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010716,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010716,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010716,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010716,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010716,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010716,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010716,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010716,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010716,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010716,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010716,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010716,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010716,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010716,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010716,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010716,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010716,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010716,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010716,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010716,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010716,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010716,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010716,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010716,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010716,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010716,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010716,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010716,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010716,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010716,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010716,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999992}]}