window.pageData = {"startDate":"2024-06-09T10:15:20.530Z","endDate":"2026-06-09T10:15:20.530Z","stock":{"_id":3000000010716,"name":"财通资管消费升级一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010716","tickerId":10716,"shortName":"财通资管消费升级一年持有期混合C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":3,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":54719730.51,"setUpShares":54719730.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxfsjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"于洋","stockType":"fund_manager","stockCode":"8801601043","exchange":"fm","tickerId":2525186790},{"name":"林伟","stockType":"fund_manager","stockCode":"db20843445","exchange":"fm","tickerId":1223228880}],"hotMetrics":{"fss":{"stockId":3000000010716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2497,"f_h_s_a":13113,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010716,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9897550111358575,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9079728126011436,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9534348635915416,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9755905511811024,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.9968958930276982,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9702893890675242,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.9449055523755009,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.9515762105947352},"fp":{"stockId":3000000010716,"type":"fp","f_p_r_fys":-0.2131332082551589,"f_p_r_m1":-0.12369410781445878,"f_p_r_m3":-0.1633195903710597,"f_p_r_m6":-0.1995164779233991,"f_p_r_y1":-0.2636938202247182,"f_cagr_p_r_fs":-0.09052396046666122,"f_p_r_d1":-0.008032675289312508,"f_p_r_y2":-0.10601108426886341,"f_p_r_y3":-0.17764705882352905,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000010716,"type":"ff","f_m_f":3059045,"f_m_f_r":0.012,"f_c_f":509840,"f_c_f_r":0.002,"f_m_a_c_f":3568885,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010716,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":0.6291,"f_nv_cr":-0.01441328528904906},"f_as":{"stockId":3000000010716,"type":"f_as","f_tas":17117884.9724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010715,"__csrcFundId":9129,"stockCode":"010715","shortName":"财通资管消费升级一年持有期混合(010715)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10715,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:27:42.623Z","status":"normal","name":"财通资管消费升级一年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051320000,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","masterFundShortName":"财通资管消费升级一年持有期混合","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":986277319.9,"setUpShares":986277319.9,"pinyin":"ctzgxfsjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":300972,"holdings":177500,"marketCap":32393750,"netValueRatio":0.0917,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":600519,"holdings":21700,"marketCap":31465000,"netValueRatio":0.0891,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":1328,"holdings":951100,"marketCap":30149870,"netValueRatio":0.0854,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":2714,"holdings":666920,"marketCap":27817233,"netValueRatio":0.0788,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":2847,"holdings":453090,"marketCap":26899953,"netValueRatio":0.0762,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":301108,"holdings":899080,"marketCap":26468915,"netValueRatio":0.0749,"quarterlyChange":-0.11485267588695058,"stock":{"stockCode":"301108","tickerId":301108,"exchange":"sz","stockType":"company","name":"洁雅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":603288,"holdings":561801,"marketCap":23033841,"netValueRatio":0.0652,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":3010,"holdings":496824,"marketCap":15327020,"netValueRatio":0.0434,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":2946,"holdings":764500,"marketCap":13745710,"netValueRatio":0.0389,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":603057,"holdings":545700,"marketCap":13391478,"netValueRatio":0.0379,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010716,"nv":0.6291,"tnv":0.6291},{"stockId":3000000010716,"date":"2026-06-04T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000010716,"date":"2026-06-03T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010716,"nv":0.6501,"tnv":0.6501},{"stockId":3000000010716,"date":"2026-06-01T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010716,"nv":0.6601,"tnv":0.6601},{"stockId":3000000010716,"date":"2026-05-28T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000010716,"date":"2026-05-27T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010716,"nv":0.6583,"tnv":0.6583},{"stockId":3000000010716,"date":"2026-05-25T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010716,"nv":0.6805,"tnv":0.6805},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010716,"nv":0.6786,"tnv":0.6786},{"stockId":3000000010716,"date":"2026-05-20T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000010716,"date":"2026-05-19T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010716,"nv":0.6952,"tnv":0.6952},{"stockId":3000000010716,"date":"2026-05-17T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000010716,"date":"2026-05-14T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000010716,"date":"2026-05-13T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010716,"nv":0.7086,"tnv":0.7086},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010716,"nv":0.7094,"tnv":0.7094},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010716,"nv":0.7205,"tnv":0.7205},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010716,"nv":0.7179,"tnv":0.7179},{"stockId":3000000010716,"date":"2026-05-06T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000010716,"date":"2026-05-05T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000010716,"date":"2026-04-29T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010716,"nv":0.7033,"tnv":0.7033},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010716,"nv":0.6882,"tnv":0.6882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010716,"nv":0.6961,"tnv":0.6961},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010716,"nv":0.6939,"tnv":0.6939},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010716,"nv":0.7048,"tnv":0.7048},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010716,"nv":0.7135,"tnv":0.7135},{"stockId":3000000010716,"date":"2026-04-20T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010716,"nv":0.7001,"tnv":0.7001},{"stockId":3000000010716,"date":"2026-04-16T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000010716,"date":"2026-04-15T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000010716,"date":"2026-04-14T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000010716,"date":"2026-04-13T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000010716,"date":"2026-04-12T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000010716,"date":"2026-04-09T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000010716,"date":"2026-04-08T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000010716,"date":"2026-04-07T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000010716,"date":"2026-04-06T16:00:00.000Z","nv":0.688,"tnv":0.688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010716,"nv":0.6862,"tnv":0.6862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010716,"nv":0.6965,"tnv":0.6965},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010716,"nv":0.6993,"tnv":0.6993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010716,"nv":0.6844,"tnv":0.6844},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010716,"nv":0.6912,"tnv":0.6912},{"stockId":3000000010716,"date":"2026-03-26T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000010716,"date":"2026-03-25T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000010716,"date":"2026-03-24T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010716,"nv":0.6828,"tnv":0.6828},{"stockId":3000000010716,"date":"2026-03-22T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010716,"nv":0.7071,"tnv":0.7071},{"stockId":3000000010716,"date":"2026-03-18T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000010716,"date":"2026-03-17T16:00:00.000Z","nv":0.73,"tnv":0.73},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010716,"nv":0.7333,"tnv":0.7333},{"stockId":3000000010716,"date":"2026-03-15T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000010716,"date":"2026-03-12T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010716,"nv":0.7321,"tnv":0.7321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010716,"nv":0.7399,"tnv":0.7399},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010716,"nv":0.7434,"tnv":0.7434},{"stockId":3000000010716,"date":"2026-03-08T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010716,"nv":0.7519,"tnv":0.7519},{"stockId":3000000010716,"date":"2026-03-04T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010716,"nv":0.7463,"tnv":0.7463},{"stockId":3000000010716,"date":"2026-03-02T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010716,"nv":0.7742,"tnv":0.7742},{"stockId":3000000010716,"date":"2026-02-26T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000010716,"date":"2026-02-25T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010716,"nv":0.7878,"tnv":0.7878},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010716,"nv":0.7838,"tnv":0.7838},{"stockId":3000000010716,"date":"2026-02-12T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010716,"nv":0.7999,"tnv":0.7999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010716,"nv":0.8132,"tnv":0.8132},{"stockId":3000000010716,"date":"2026-02-09T16:00:00.000Z","nv":0.823,"tnv":0.823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010716,"nv":0.8227,"tnv":0.8227},{"stockId":3000000010716,"date":"2026-02-05T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000010716,"date":"2026-02-04T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000010716,"date":"2026-02-03T16:00:00.000Z","nv":0.813,"tnv":0.813},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010716,"nv":0.798,"tnv":0.798},{"stockId":3000000010716,"date":"2026-02-01T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000010716,"date":"2026-01-29T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000010716,"date":"2026-01-28T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010716,"nv":0.8015,"tnv":0.8015},{"stockId":3000000010716,"date":"2026-01-26T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000010716,"date":"2026-01-25T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000010716,"date":"2026-01-22T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000010716,"date":"2026-01-21T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010716,"nv":0.8321,"tnv":0.8321},{"stockId":3000000010716,"date":"2026-01-19T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010716,"nv":0.8287,"tnv":0.8287},{"stockId":3000000010716,"date":"2026-01-15T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000010716,"date":"2026-01-14T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010716,"nv":0.8203,"tnv":0.8203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010716,"nv":0.8273,"tnv":0.8273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010716,"nv":0.8303,"tnv":0.8303},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010716,"nv":0.8253,"tnv":0.8253},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010716,"nv":0.8173,"tnv":0.8173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010716,"nv":0.8147,"tnv":0.8147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010716,"nv":0.8146,"tnv":0.8146},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010716,"nv":0.8096,"tnv":0.8096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010716,"nv":0.7995,"tnv":0.7995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010716,"nv":0.8014,"tnv":0.8014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010716,"nv":0.8034,"tnv":0.8034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010716,"nv":0.8,"tnv":0.8},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010716,"nv":0.8061,"tnv":0.8061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010716,"nv":0.8038,"tnv":0.8038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010716,"nv":0.8036,"tnv":0.8036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010716,"nv":0.8096,"tnv":0.8096},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010716,"nv":0.8156,"tnv":0.8156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010716,"nv":0.7991,"tnv":0.7991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010716,"nv":0.806,"tnv":0.806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010716,"nv":0.7895,"tnv":0.7895},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010716,"nv":0.7898,"tnv":0.7898},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010716,"nv":0.7902,"tnv":0.7902},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010716,"nv":0.7869,"tnv":0.7869},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010716,"nv":0.795,"tnv":0.795},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010716,"nv":0.7905,"tnv":0.7905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010716,"nv":0.7859,"tnv":0.7859},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010716,"nv":0.7872,"tnv":0.7872},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010716,"nv":0.7908,"tnv":0.7908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010716,"nv":0.8007,"tnv":0.8007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010716,"nv":0.8076,"tnv":0.8076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010716,"nv":0.807,"tnv":0.807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010716,"nv":0.8017,"tnv":0.8017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010716,"nv":0.7981,"tnv":0.7981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010716,"nv":0.7973,"tnv":0.7973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010716,"nv":0.7951,"tnv":0.7951},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010716,"nv":0.7897,"tnv":0.7897},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010716,"nv":0.7851,"tnv":0.7851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010716,"nv":0.8038,"tnv":0.8038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010716,"nv":0.8167,"tnv":0.8167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010716,"nv":0.8108,"tnv":0.8108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010716,"nv":0.816,"tnv":0.816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010716,"nv":0.8226,"tnv":0.8226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010716,"nv":0.8366,"tnv":0.8366},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010716,"nv":0.8345,"tnv":0.8345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010716,"nv":0.8336,"tnv":0.8336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010716,"nv":0.8418,"tnv":0.8418},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010716,"nv":0.8128,"tnv":0.8128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010716,"nv":0.8153,"tnv":0.8153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010716,"nv":0.8202,"tnv":0.8202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010716,"nv":0.8226,"tnv":0.8226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010716,"nv":0.8366,"tnv":0.8366},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010716,"nv":0.8399,"tnv":0.8399},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010716,"nv":0.8425,"tnv":0.8425},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010716,"nv":0.8502,"tnv":0.8502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010716,"nv":0.8487,"tnv":0.8487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010716,"nv":0.8488,"tnv":0.8488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010716,"nv":0.8451,"tnv":0.8451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010716,"nv":0.844,"tnv":0.844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010716,"nv":0.8535,"tnv":0.8535},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010716,"nv":0.8668,"tnv":0.8668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010716,"nv":0.8629,"tnv":0.8629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010716,"nv":0.8573,"tnv":0.8573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010716,"nv":0.8841,"tnv":0.8841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010716,"nv":0.89,"tnv":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010716,"nv":0.8585,"tnv":0.8585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010716,"nv":0.8617,"tnv":0.8617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010716,"nv":0.876,"tnv":0.876},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010716,"nv":0.8662,"tnv":0.8662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010716,"nv":0.8714,"tnv":0.8714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010716,"nv":0.8608,"tnv":0.8608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010716,"nv":0.862,"tnv":0.862},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010716,"nv":0.8692,"tnv":0.8692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010716,"nv":0.8692,"tnv":0.8692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010716,"nv":0.8653,"tnv":0.8653},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010716,"nv":0.8743,"tnv":0.8743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010716,"nv":0.887,"tnv":0.887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010716,"nv":0.8893,"tnv":0.8893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010716,"nv":0.9052,"tnv":0.9052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010716,"nv":0.9002,"tnv":0.9002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010716,"nv":0.8929,"tnv":0.8929},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010716,"nv":0.892,"tnv":0.892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010716,"nv":0.902,"tnv":0.902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010716,"nv":0.8979,"tnv":0.8979},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010716,"nv":0.9,"tnv":0.9},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010716,"nv":0.9225,"tnv":0.9225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010716,"nv":0.9276,"tnv":0.9276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010716,"nv":0.9222,"tnv":0.9222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010716,"nv":0.9221,"tnv":0.9221},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010716,"nv":0.9323,"tnv":0.9323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010716,"nv":0.9432,"tnv":0.9432},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010716,"nv":0.9421,"tnv":0.9421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010716,"nv":0.907,"tnv":0.907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010716,"nv":0.8894,"tnv":0.8894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010716,"nv":0.8917,"tnv":0.8917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010716,"nv":0.8874,"tnv":0.8874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010716,"nv":0.8689,"tnv":0.8689},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010716,"nv":0.8742,"tnv":0.8742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010716,"nv":0.8651,"tnv":0.8651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010716,"nv":0.8564,"tnv":0.8564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010716,"nv":0.8476,"tnv":0.8476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010716,"nv":0.8138,"tnv":0.8138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010716,"nv":0.7913,"tnv":0.7913},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010716,"nv":0.8017,"tnv":0.8017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010716,"nv":0.8007,"tnv":0.8007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010716,"nv":0.7981,"tnv":0.7981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010716,"nv":0.7915,"tnv":0.7915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010716,"nv":0.7935,"tnv":0.7935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010716,"nv":0.7869,"tnv":0.7869},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010716,"nv":0.7822,"tnv":0.7822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010716,"nv":0.7749,"tnv":0.7749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010716,"nv":0.7685,"tnv":0.7685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010716,"nv":0.776,"tnv":0.776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010716,"nv":0.7908,"tnv":0.7908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010716,"nv":0.7864,"tnv":0.7864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010716,"nv":0.7828,"tnv":0.7828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010716,"nv":0.7871,"tnv":0.7871},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010716,"nv":0.7812,"tnv":0.7812},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010716,"nv":0.7804,"tnv":0.7804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010716,"nv":0.7758,"tnv":0.7758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010716,"nv":0.7689,"tnv":0.7689},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010716,"nv":0.7662,"tnv":0.7662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010716,"nv":0.7675,"tnv":0.7675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010716,"nv":0.7653,"tnv":0.7653},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010716,"nv":0.7665,"tnv":0.7665},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010716,"nv":0.7751,"tnv":0.7751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010716,"nv":0.7711,"tnv":0.7711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010716,"nv":0.7738,"tnv":0.7738},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010716,"nv":0.7883,"tnv":0.7883},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010716,"nv":0.7862,"tnv":0.7862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010716,"nv":0.7868,"tnv":0.7868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010716,"nv":0.7963,"tnv":0.7963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010716,"nv":0.8115,"tnv":0.8115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010716,"nv":0.8033,"tnv":0.8033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010716,"nv":0.8219,"tnv":0.8219},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010716,"nv":0.8066,"tnv":0.8066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010716,"nv":0.7958,"tnv":0.7958},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010716,"nv":0.7962,"tnv":0.7962},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010716,"nv":0.7997,"tnv":0.7997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010716,"nv":0.8051,"tnv":0.8051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010716,"nv":0.7973,"tnv":0.7973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010716,"nv":0.7961,"tnv":0.7961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010716,"nv":0.8025,"tnv":0.8025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010716,"nv":0.8175,"tnv":0.8175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010716,"nv":0.8309,"tnv":0.8309},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010716,"nv":0.8338,"tnv":0.8338},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010716,"nv":0.8443,"tnv":0.8443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010716,"nv":0.8668,"tnv":0.8668},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010716,"nv":0.8579,"tnv":0.8579},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010716,"nv":0.8549,"tnv":0.8549},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010716,"nv":0.8516,"tnv":0.8516},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010716,"nv":0.8544,"tnv":0.8544},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010716,"nv":0.8709,"tnv":0.8709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010716,"nv":0.9078,"tnv":0.9078},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010716,"nv":0.8788,"tnv":0.8788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010716,"nv":0.8443,"tnv":0.8443},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010716,"nv":0.8325,"tnv":0.8325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010716,"nv":0.8361,"tnv":0.8361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010716,"nv":0.8357,"tnv":0.8357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010716,"nv":0.8344,"tnv":0.8344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010716,"nv":0.8254,"tnv":0.8254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010716,"nv":0.842,"tnv":0.842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010716,"nv":0.8515,"tnv":0.8515},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010716,"nv":0.8593,"tnv":0.8593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010716,"nv":0.8324,"tnv":0.8324},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010716,"nv":0.8183,"tnv":0.8183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010716,"nv":0.8213,"tnv":0.8213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010716,"nv":0.8033,"tnv":0.8033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010716,"nv":0.8029,"tnv":0.8029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010716,"nv":0.7974,"tnv":0.7974},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010716,"nv":0.7941,"tnv":0.7941},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010716,"nv":0.7929,"tnv":0.7929},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010716,"nv":0.7991,"tnv":0.7991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010716,"nv":0.8048,"tnv":0.8048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010716,"nv":0.8019,"tnv":0.8019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010716,"nv":0.8072,"tnv":0.8072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010716,"nv":0.7844,"tnv":0.7844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010716,"nv":0.7963,"tnv":0.7963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010716,"nv":0.8016,"tnv":0.8016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010716,"nv":0.7726,"tnv":0.7726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010716,"nv":0.7717,"tnv":0.7717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010716,"nv":0.7737,"tnv":0.7737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010716,"nv":0.7497,"tnv":0.7497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010716,"nv":0.7649,"tnv":0.7649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010716,"nv":0.7613,"tnv":0.7613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010716,"nv":0.7676,"tnv":0.7676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010716,"nv":0.7587,"tnv":0.7587},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010716,"nv":0.7448,"tnv":0.7448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010716,"nv":0.753,"tnv":0.753},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010716,"nv":0.7338,"tnv":0.7338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010716,"nv":0.7205,"tnv":0.7205},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010716,"nv":0.6853,"tnv":0.6853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010716,"nv":0.7418,"tnv":0.7418},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010716,"nv":0.7434,"tnv":0.7434},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010716,"nv":0.7375,"tnv":0.7375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010716,"nv":0.7406,"tnv":0.7406},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010716,"nv":0.7421,"tnv":0.7421},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010716,"nv":0.7433,"tnv":0.7433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010716,"nv":0.733,"tnv":0.733},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010716,"nv":0.7369,"tnv":0.7369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010716,"nv":0.7453,"tnv":0.7453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010716,"nv":0.7433,"tnv":0.7433},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010716,"nv":0.7494,"tnv":0.7494},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010716,"nv":0.7574,"tnv":0.7574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010716,"nv":0.7639,"tnv":0.7639},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010716,"nv":0.7653,"tnv":0.7653},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010716,"nv":0.779,"tnv":0.779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010716,"nv":0.7457,"tnv":0.7457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010716,"nv":0.7404,"tnv":0.7404},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010716,"nv":0.7394,"tnv":0.7394},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010716,"nv":0.7286,"tnv":0.7286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010716,"nv":0.7345,"tnv":0.7345},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010716,"nv":0.7302,"tnv":0.7302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010716,"nv":0.7253,"tnv":0.7253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010716,"nv":0.7228,"tnv":0.7228},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010716,"nv":0.7178,"tnv":0.7178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010716,"nv":0.7174,"tnv":0.7174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010716,"nv":0.7238,"tnv":0.7238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010716,"nv":0.7075,"tnv":0.7075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010716,"nv":0.7071,"tnv":0.7071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010716,"nv":0.7083,"tnv":0.7083},{"stockId":3000000010716,"date":"2025-02-20T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000010716,"date":"2025-02-19T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000010716,"date":"2025-02-18T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000010716,"date":"2025-02-17T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000010716,"date":"2025-02-16T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000010716,"date":"2025-02-13T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000010716,"date":"2025-02-12T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000010716,"date":"2025-02-11T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000010716,"date":"2025-02-10T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000010716,"date":"2025-02-09T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000010716,"date":"2025-02-06T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000010716,"date":"2025-02-05T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000010716,"date":"2025-02-04T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000010716,"date":"2025-01-26T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000010716,"date":"2025-01-23T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000010716,"date":"2025-01-22T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000010716,"date":"2025-01-21T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000010716,"date":"2025-01-20T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000010716,"date":"2025-01-19T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000010716,"date":"2025-01-16T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000010716,"date":"2025-01-15T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000010716,"date":"2025-01-14T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000010716,"date":"2025-01-13T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000010716,"date":"2025-01-12T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000010716,"date":"2025-01-09T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000010716,"date":"2025-01-08T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000010716,"date":"2025-01-07T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000010716,"date":"2025-01-06T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000010716,"date":"2025-01-05T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000010716,"date":"2025-01-02T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000010716,"date":"2025-01-01T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000010716,"date":"2024-12-30T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000010716,"date":"2024-12-29T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000010716,"date":"2024-12-26T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000010716,"date":"2024-12-25T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000010716,"date":"2024-12-24T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000010716,"date":"2024-12-23T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000010716,"date":"2024-12-22T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000010716,"date":"2024-12-19T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000010716,"date":"2024-12-18T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000010716,"date":"2024-12-17T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000010716,"date":"2024-12-16T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000010716,"date":"2024-12-15T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000010716,"date":"2024-12-12T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000010716,"date":"2024-12-11T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000010716,"date":"2024-12-10T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000010716,"date":"2024-12-09T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000010716,"date":"2024-12-08T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000010716,"date":"2024-12-05T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000010716,"date":"2024-12-04T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000010716,"date":"2024-12-03T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000010716,"date":"2024-12-02T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000010716,"date":"2024-12-01T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000010716,"date":"2024-11-28T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000010716,"date":"2024-11-27T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000010716,"date":"2024-11-26T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000010716,"date":"2024-11-25T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000010716,"date":"2024-11-24T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000010716,"date":"2024-11-21T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000010716,"date":"2024-11-20T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000010716,"date":"2024-11-19T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000010716,"date":"2024-11-18T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000010716,"date":"2024-11-17T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000010716,"date":"2024-11-14T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000010716,"date":"2024-11-13T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000010716,"date":"2024-11-12T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000010716,"date":"2024-11-11T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000010716,"date":"2024-11-10T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000010716,"date":"2024-11-07T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000010716,"date":"2024-11-06T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000010716,"date":"2024-11-05T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000010716,"date":"2024-11-04T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000010716,"date":"2024-11-03T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000010716,"date":"2024-10-31T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000010716,"date":"2024-10-30T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000010716,"date":"2024-10-29T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000010716,"date":"2024-10-28T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000010716,"date":"2024-10-27T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000010716,"date":"2024-10-24T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000010716,"date":"2024-10-23T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000010716,"date":"2024-10-22T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000010716,"date":"2024-10-21T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000010716,"date":"2024-10-20T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000010716,"date":"2024-10-17T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000010716,"date":"2024-10-16T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000010716,"date":"2024-10-15T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000010716,"date":"2024-10-14T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000010716,"date":"2024-10-13T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000010716,"date":"2024-10-10T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000010716,"date":"2024-10-09T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000010716,"date":"2024-10-08T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000010716,"date":"2024-10-07T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000010716,"date":"2024-09-29T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000010716,"date":"2024-09-26T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000010716,"date":"2024-09-25T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000010716,"date":"2024-09-24T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000010716,"date":"2024-09-23T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000010716,"date":"2024-09-22T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000010716,"date":"2024-09-19T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000010716,"date":"2024-09-18T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000010716,"date":"2024-09-17T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000010716,"date":"2024-09-12T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000010716,"date":"2024-09-11T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000010716,"date":"2024-09-10T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000010716,"date":"2024-09-09T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000010716,"date":"2024-09-08T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000010716,"date":"2024-09-05T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000010716,"date":"2024-09-04T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000010716,"date":"2024-09-03T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000010716,"date":"2024-09-02T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000010716,"date":"2024-09-01T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000010716,"date":"2024-08-29T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000010716,"date":"2024-08-28T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000010716,"date":"2024-08-27T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000010716,"date":"2024-08-26T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000010716,"date":"2024-08-25T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000010716,"date":"2024-08-22T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000010716,"date":"2024-08-21T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000010716,"date":"2024-08-20T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000010716,"date":"2024-08-19T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000010716,"date":"2024-08-18T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000010716,"date":"2024-08-15T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000010716,"date":"2024-08-14T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000010716,"date":"2024-08-13T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000010716,"date":"2024-08-12T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000010716,"date":"2024-08-11T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000010716,"date":"2024-08-08T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000010716,"date":"2024-08-07T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000010716,"date":"2024-08-06T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000010716,"date":"2024-08-05T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000010716,"date":"2024-08-04T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000010716,"date":"2024-08-01T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000010716,"date":"2024-07-31T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000010716,"date":"2024-07-30T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000010716,"date":"2024-07-29T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000010716,"date":"2024-07-28T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000010716,"date":"2024-07-25T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000010716,"date":"2024-07-24T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000010716,"date":"2024-07-23T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000010716,"date":"2024-07-22T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000010716,"date":"2024-07-21T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000010716,"date":"2024-07-18T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000010716,"date":"2024-07-17T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000010716,"date":"2024-07-16T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000010716,"date":"2024-07-15T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000010716,"date":"2024-07-14T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000010716,"date":"2024-07-11T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000010716,"date":"2024-07-10T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000010716,"date":"2024-07-09T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000010716,"date":"2024-07-08T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000010716,"date":"2024-07-07T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000010716,"date":"2024-07-04T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000010716,"date":"2024-07-03T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000010716,"date":"2024-07-02T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000010716,"date":"2024-07-01T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000010716,"date":"2024-06-30T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000010716,"date":"2024-06-27T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000010716,"date":"2024-06-26T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000010716,"date":"2024-06-25T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000010716,"date":"2024-06-24T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000010716,"date":"2024-06-23T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000010716,"date":"2024-06-20T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000010716,"date":"2024-06-19T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000010716,"date":"2024-06-18T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000010716,"date":"2024-06-17T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000010716,"date":"2024-06-16T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000010716,"date":"2024-06-13T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000010716,"date":"2024-06-12T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000010716,"date":"2024-06-11T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000010716,"date":"2024-06-10T16:00:00.000Z","nv":0.7,"tnv":0.7}],"influencesList":[]}