window.pageData = {"fund":{"_id":3000000010716,"name":"财通资管消费升级一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010716","tickerId":10716,"shortName":"财通资管消费升级一年持有期混合C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":3,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":54719730.51,"setUpShares":54719730.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxfsjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"于洋","stockType":"fund_manager","stockCode":"8801601043","exchange":"fm","tickerId":2525186790},{"name":"林伟","stockType":"fund_manager","stockCode":"db20843445","exchange":"fm","tickerId":1223228880}],"hotMetrics":{"fss":{"stockId":3000000010716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2497,"f_h_s_a":13113,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010716,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9897550111358575,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9079728126011436,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9534348635915416,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9755905511811024,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.9968958930276982,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9702893890675242,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.9449055523755009,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.9515762105947352},"fp":{"stockId":3000000010716,"type":"fp","f_p_r_fys":-0.2131332082551589,"f_p_r_m1":-0.12369410781445878,"f_p_r_m3":-0.1633195903710597,"f_p_r_m6":-0.1995164779233991,"f_p_r_y1":-0.2636938202247182,"f_cagr_p_r_fs":-0.09052396046666122,"f_p_r_d1":-0.008032675289312508,"f_p_r_y2":-0.10601108426886341,"f_p_r_y3":-0.17764705882352905,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000010716,"type":"ff","f_m_f":3059045,"f_m_f_r":0.012,"f_c_f":509840,"f_c_f_r":0.002,"f_m_a_c_f":3568885,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010716,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":0.6291,"f_nv_cr":-0.01441328528904906},"f_as":{"stockId":3000000010716,"type":"f_as","f_tas":17117884.9724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010715,"__csrcFundId":9129,"stockCode":"010715","shortName":"财通资管消费升级一年持有期混合(010715)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10715,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:27:42.623Z","status":"normal","name":"财通资管消费升级一年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051320000,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","masterFundShortName":"财通资管消费升级一年持有期混合","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":986277319.9,"setUpShares":986277319.9,"pinyin":"ctzgxfsjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":300972,"holdings":177500,"marketCap":32393750,"netValueRatio":0.0917,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":600519,"holdings":21700,"marketCap":31465000,"netValueRatio":0.0891,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":1328,"holdings":951100,"marketCap":30149870,"netValueRatio":0.0854,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":2714,"holdings":666920,"marketCap":27817233,"netValueRatio":0.0788,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":2847,"holdings":453090,"marketCap":26899953,"netValueRatio":0.0762,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":301108,"holdings":899080,"marketCap":26468915,"netValueRatio":0.0749,"quarterlyChange":-0.11485267588695058,"stock":{"stockCode":"301108","tickerId":301108,"exchange":"sz","stockType":"company","name":"洁雅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":603288,"holdings":561801,"marketCap":23033841,"netValueRatio":0.0652,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":3010,"holdings":496824,"marketCap":15327020,"netValueRatio":0.0434,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":2946,"holdings":764500,"marketCap":13745710,"netValueRatio":0.0389,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010715,"stockId":603057,"holdings":545700,"marketCap":13391478,"netValueRatio":0.0379,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48717,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":251,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a26d918e6e40fbc4762151f","stockId":3000000010716,"source":"cn_info","declarationDate":"2021-07-20T16:00:00.000Z","appointmentDate":"2021-07-19T16:00:00.000Z","isEmployed":true,"managerId":7002525186790,"manager":{"_id":7002525186790,"name":"于洋","tickerId":2525186790,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801601043","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010716,"name":"财通资管消费升级一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"010716","tickerId":10716,"shortName":"财通资管消费升级一年持有期混合C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000010716,"type":"f_as","f_m_f":3059045,"f_m_f_r":0.012,"f_c_f":509840,"f_c_f_r":0.002,"f_m_a_c_f":3568885,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":17117884.9724,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":-0.2131,"managerCagr":-0.0905,"managerTotalProfit":-0.3709,"indexYearStartProfit":0.0181,"indexCagr":-0.0164,"indexTotalProfit":-0.0774},{"_id":"6a26d918e6e40fbc47621520","stockId":3000000010716,"source":"cn_info","declarationDate":"2024-03-12T16:00:00.000Z","appointmentDate":"2024-03-11T16:00:00.000Z","isEmployed":true,"managerId":7001223228880,"manager":{"_id":7001223228880,"name":"林伟","tickerId":1223228880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20843445","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010716,"name":"财通资管消费升级一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"010716","tickerId":10716,"shortName":"财通资管消费升级一年持有期混合C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000010716,"type":"f_as","f_m_f":3059045,"f_m_f_r":0.012,"f_c_f":509840,"f_c_f_r":0.002,"f_m_a_c_f":3568885,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":17117884.9724,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":-0.2131,"managerCagr":-0.0035,"managerTotalProfit":-0.0079,"indexYearStartProfit":0.0181,"indexCagr":0.1283,"indexTotalProfit":0.3103}],"influencesList":[],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6291},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6383},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6449},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6501},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6559},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6601},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6571},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6588},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6583},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6696},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6805},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6786},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6756},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6922},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6952},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6975},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6967},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7028},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7086},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7094},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7205},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7209},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7096},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7097},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7033},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6961},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6939},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7048},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7135},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.693},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6934},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6909},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6941},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6941},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6965},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6844},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6922},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6828},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6764},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7114},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.73},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7333},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7399},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7434},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7374},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7519},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7408},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7519},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7742},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.788},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7878},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7838},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8227},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.817},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8236},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.813},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.798},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7824},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7898},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7947},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8202},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8276},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8321},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8363},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8176},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8188},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8303},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8253},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8146},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8096},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7895},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7898},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7902},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7869},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.795},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7859},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7872},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7951},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7897},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8366},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8418},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8366},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8399},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8425},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8535},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.876},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.862},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8653},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.9052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.9002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8929},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8979},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.9},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.9225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.9276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.9222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.9221},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.9323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.9432},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.9421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8689},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7913},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7869},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7871},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7812},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7689},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7653},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7665},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7738},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7883},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8219},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7958},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7962},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8309},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8338},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8668},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8579},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8549},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8516},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8544},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.9078},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8443},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8515},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8324},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7974},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7941},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7929},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.8016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7587},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.753},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7205},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7418},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7434},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7406},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7421},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.733},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7433},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7494},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7639},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7653},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7404},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7394},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7345},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7228},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7083},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7135},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7093},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7189},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7221},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7151},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7095},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.713},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.703},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7066},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7274},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7258},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7261},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7259},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.732},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7275},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7184},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7141},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7053},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6852},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6854},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7058},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.712},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7066},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.695},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7079},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7211},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7215},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7298},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7251},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7278},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7162},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7209},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7119},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7222},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7103},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7069},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7075},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7221},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7302},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7321},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7211},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7102},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6967},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6979},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6921},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6867},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6839},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6939},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6803},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6811},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6776},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6921},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6848},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7095},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7161},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7297},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7168},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7252},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7158},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7245},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6922},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6784},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6639},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6614},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6653},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6732},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6912},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6811},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6749},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6803},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6823},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6701},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6646},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6444},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6571},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.661},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6767},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6598},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6787},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6747},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7244},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6868},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5795},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5867},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.57},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5717},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5755},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5711},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5702},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5766},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5802},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5796},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5793},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5806},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5872},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5847},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5884},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.584},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5926},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5886},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5835},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5827},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5879},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5891},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5869},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5893},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5871},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5941},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.606},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6122},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6113},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6068},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6114},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6086},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6102},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6067},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6089},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6147},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5924},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5913},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5939},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5899},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.5914},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.598},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6143},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6172},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6162},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6103},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6085},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.609},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6137},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6135},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6092},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6096},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6222},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6308},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6265},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6319},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6416},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.654},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6397},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6398},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6398},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6461},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6503},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6471},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6689},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6704},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6747},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.682},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6856},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6809},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.679},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.6991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010716,"lxr_nv_fc":0.7}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}]}