window.pageData = {"fund":{"_id":3000000010714,"stockCode":"010714","shortName":"东方红远见价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10714,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-11T16:00:00.000Z","name":"东方红远见价值混合型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红远见价值混合","setUpDate":"2021-04-11T16:00:00.000Z","setUpAssetScale":2249894509.81,"setUpShares":2249894509.81,"pinyin":"dfhyjjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周杨","stockType":"fund_manager","stockCode":"8801616325","exchange":"fm","tickerId":2625191050}],"hotMetrics":{"fss":{"stockId":3000000010714,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12539999999999998,"f_ins_h_s_r_c_hy":-0.1443,"f_ins_h_s_r_c_1y":-0.13860000000000003,"f_ind_h_s_r":0.8745999999999999,"f_ind_h_s_r_c_hy":0.14429999999999987,"f_ind_h_s_r_c_1y":0.13859999999999995,"f_h_a":29556,"f_h_s_a":53091,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010714,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7810828877005348,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8409164246531139,"f_p_r_m3_ssc":9143,"f_p_r_m3_ssrp":0.8234521986436228,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.6806429856115108,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.5271622587562544,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5529457065845206,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.46412779917272856,"f_cagr_p_r_fs_ssc":9250,"f_cagr_p_r_fs_ssrp":0.6672072656503406,"f_p_r_y5_ssc":4480,"f_p_r_y5_ssrp":0.39406117436927884},"fp":{"stockId":3000000010714,"type":"fp","f_p_r_fys":-0.033084847977217446,"f_p_r_m1":-0.06153971221851873,"f_p_r_m3":-0.07810253953042634,"f_p_r_m6":0.009973753280839937,"f_p_r_y1":0.20930232558139528,"f_cagr_p_r_fs":0.028090641259685523,"f_p_r_d1":0.0011112233558945306,"f_p_r_y2":0.28997653369091525,"f_p_r_y3":0.23306985686819148,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.18448594295095466,"f_i_d":"2021-04-11T16:00:00.000Z"},"ff":{"stockId":3000000010714,"type":"ff","f_m_f":13859519,"f_m_f_r":0.012,"f_c_f":2309919,"f_c_f_r":0.002,"f_m_a_c_f":16169438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010714,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1544,"f_nv_cr":-0.005427759110881336},"f_as":{"stockId":3000000010714,"type":"f_as","f_tas":920084001.7094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017537,"name":"东方红远见价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017537","tickerId":17537,"shortName":"东方红远见价值混合C","currency":"CNY","__csrcFundId":8986,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.477Z","fundCollectionId":4000050870000,"inceptionDate":"2022-12-04T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyjjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":300415,"holdings":3061309,"marketCap":72675475,"netValueRatio":0.069,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":768,"holdings":1936200,"marketCap":47746692,"netValueRatio":0.0453,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":603209,"holdings":2670218,"marketCap":39679439,"netValueRatio":0.0377,"quarterlyChange":-0.019141914191418863,"stock":{"stockCode":"603209","tickerId":603209,"exchange":"sh","stockType":"company","name":"兴通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":603678,"holdings":1042000,"marketCap":35407160,"netValueRatio":0.0336,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":1000000000002533,"holdings":2294000,"marketCap":31427800,"netValueRatio":0.0298,"quarterlyChange":-0.19502074688796633,"stock":{"exchange":"hk","stockType":"company","stockCode":"02533","tickerId":2533,"name":"黑芝麻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":601163,"holdings":2212000,"marketCap":30835280,"netValueRatio":0.0293,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":1000000000000826,"holdings":11154000,"marketCap":30561960,"netValueRatio":0.029,"quarterlyChange":0.006493506493506551,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":300776,"holdings":417980,"marketCap":30491641,"netValueRatio":0.0289,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":300161,"holdings":1088100,"marketCap":29955393,"netValueRatio":0.0284,"quarterlyChange":-0.05199724517906268,"stock":{"stockCode":"300161","exchange":"sz","stockType":"company","tickerId":300161,"name":"华中数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010714,"stockId":688636,"holdings":724874,"marketCap":29487874,"netValueRatio":0.028,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}}],"lastFsMetrics":{"latestTurnoverRate":7.226165683672461,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecde67fea5b3eb04e19df","date":"2025-06-29T16:00:00.000Z","stockId":3000000010714,"h_a":29556,"h_s_a":44297,"ins_h_s":164187024,"ins_h_s_r":0.12539999999999998,"ind_h_s":1145059577,"ind_h_s_r":0.8745999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:54.420Z"},{"_id":"69aecde67fea5b3eb04e19de","date":"2024-12-30T16:00:00.000Z","stockId":3000000010714,"h_a":43085,"h_s_a":41716,"ins_h_s":484671153,"ins_h_s_r":0.2697,"ind_h_s":1312685573,"ind_h_s_r":0.7303000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:54.418Z"},{"_id":"69aecde67fea5b3eb04e19dd","date":"2024-06-29T16:00:00.000Z","stockId":3000000010714,"h_a":37251,"h_s_a":53091,"ins_h_s":522024608,"ins_h_s_r":0.264,"ind_h_s":1455689183,"ind_h_s_r":0.736,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:54.411Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010714,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010714,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010714,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010714,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010714,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010714,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010714,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010714,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010714,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010714,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010714,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010714,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010714,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010714,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010714,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010714,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010714,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010714,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010714,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010714,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010714,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010714,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010714,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010714,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010714,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010714,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010714,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010714,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010714,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010714,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010714,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010714,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010714,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010714,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010714,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010714,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010714,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010714,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010714,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010714,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010714,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010714,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010714,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010714,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010714,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010714,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010714,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010714,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010714,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010714,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010714,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010714,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010714,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010714,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010714,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010714,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010714,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010714,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010714,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010714,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010714,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010714,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010714,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010714,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010714,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010714,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010714,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010714,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010714,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010714,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010714,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010714,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010714,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010714,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010714,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010714,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010714,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010714,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010714,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010714,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010714,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010714,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010714,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010714,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010714,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010714,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010714,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010714,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010714,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010714,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010714,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010714,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010714,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010714,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010714,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010714,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010714,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010714,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010714,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010714,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010714,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010714,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010714,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010714,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010714,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010714,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010714,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010714,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010714,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010714,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010714,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010714,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010714,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010714,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010714,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010714,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010714,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010714,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010714,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010714,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010714,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010714,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010714,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010714,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010714,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010714,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010714,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010714,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010714,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010714,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010714,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010714,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010714,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010714,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010714,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010714,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010714,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010714,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010714,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010714,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010714,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010714,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010714,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010714,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010714,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010714,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010714,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010714,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010714,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010714,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010714,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010714,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010714,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010714,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010714,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010714,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010714,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010714,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010714,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010714,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010714,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010714,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010714,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010714,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010714,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010714,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010714,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010714,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010714,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010714,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010714,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010714,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010714,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010714,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010714,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010714,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010714,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010714,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010714,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010714,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010714,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010714,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010714,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010714,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010714,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010714,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010714,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010714,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010714,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010714,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010714,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010714,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010714,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010714,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010714,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010714,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010714,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010714,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010714,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010714,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010714,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010714,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010714,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010714,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010714,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010714,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010714,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010714,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010714,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010714,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010714,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010714,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010714,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010714,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010714,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010714,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010714,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010714,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010714,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010714,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010714,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010714,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010714,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010714,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010714,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010714,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010714,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010714,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010714,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010714,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010714,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010714,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010714,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010714,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010714,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010714,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010714,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010714,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010714,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010714,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010714,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010714,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010714,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010714,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010714,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010714,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010714,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010714,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010714,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010714,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010714,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010714,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010714,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010714,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010714,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010714,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010714,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010714,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010714,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010714,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010714,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010714,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010714,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010714,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010714,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010714,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010714,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010714,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010714,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010714,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010714,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010714,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010714,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010714,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010714,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010714,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010714,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010714,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010714,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010714,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010714,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010714,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010714,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010714,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010714,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010714,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010714,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010714,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010714,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010714,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010714,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010714,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010714,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010714,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010714,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010714,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010714,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010714,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010714,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010714,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010714,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010714,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010714,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010714,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010714,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010714,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010714,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010714,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010714,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010714,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010714,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010714,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010714,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010714,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010714,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010714,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010714,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010714,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010714,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010714,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010714,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010714,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010714,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010714,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010714,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010714,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010714,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010714,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010714,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010714,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010714,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010714,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010714,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010714,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010714,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010714,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010714,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010714,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010714,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010714,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010714,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010714,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010714,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010714,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010714,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010714,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010714,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010714,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010714,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010714,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010714,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010714,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010714,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010714,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010714,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010714,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010714,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010714,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010714,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010714,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010714,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010714,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010714,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010714,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010714,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010714,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010714,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010714,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010714,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010714,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010714,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010714,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010714,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010714,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010714,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010714,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010714,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010714,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010714,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010714,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010714,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010714,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010714,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010714,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010714,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010714,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010714,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010714,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010714,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010714,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010714,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010714,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010714,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010714,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010714,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010714,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010714,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010714,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010714,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010714,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010714,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010714,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010714,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010714,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010714,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010714,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010714,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010714,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010714,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010714,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010714,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010714,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010714,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010714,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010714,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010714,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010714,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010714,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010714,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010714,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010714,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010714,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010714,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010714,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010714,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010714,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010714,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010714,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010714,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010714,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010714,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010714,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010714,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010714,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010714,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010714,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010714,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010714,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010714,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010714,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010714,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010714,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010714,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010714,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010714,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010714,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010714,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010714,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010714,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010714,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010714,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010714,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010714,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010714,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010714,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010714,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010714,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010714,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010714,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010714,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010714,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010714,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010714,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010714,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010714,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010714,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010714,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010714,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010714,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010714,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010714,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010714,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010714,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010714,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010714,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010714,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010714,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010714,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010714,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010714,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.857},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010714,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010714,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010714,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010714,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662}]}