window.pageData = {"fund":{"_id":3000000010713,"name":"中欧瑾利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010713","tickerId":10713,"shortName":"中欧瑾利混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":370006887,"setUpShares":370006887,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojlhhxzqtzjj","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7081203180090,"name":"华李成","gender":"m","educationCode":"001002","resume":"华李成先生：中国，硕士，中欧兴华定期开放债券型发起式证券投资基金的基金经理。历任浦银安盛基金管理有限公司固定收益研究员、专户产品投资经理。2016年5月加入中欧基金管理有限公司，现任中欧瑾通灵活配置混合型证券投资基金基金经理(2018年3月29日起至今)。2019年12月4日至2021年10月21日担任中欧纯债债券型证券投资基金(LOF)基金经理。2018年8月4日至2020年4月30日任中欧兴华定期开放债券型发起式证券投资基金的基金经理。2020年4月30日起任中欧睿尚定期开放混合型发起式证券投资基金基金经理。2020年5月6日至2021年11月3日担任中欧可转债债券型证券投资基金基金经理。2020年10月22日担任中欧添益一年持有期混合型证券投资基金基金经理。2020年12月30日担任中欧瑾利混合型证券投资基金基金经理。2021年03月04日担任中欧融益稳健一年持有期混合型证券投资基金基金经理。2021年5月13日担任中欧滚利一年滚动持有债券型证券投资基金基金经理。2021年06月10日担任中欧精益稳健一年持有期混合型证券投资基金基金经理。2021年12月09日担任中欧丰利债券型证券投资基金基金经理。","tickerId":81203180090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20578000","exchange":"fm","cnInfoCode":"db20578000","lastUpdated":"2024-07-11T15:21:02.310Z","followedNum":2,"currency":"CNY","workingDate":"2018-03-28T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"bond","pinyin":"hlc","appointmentDate":"2020-12-29T16:00:00.000Z"},{"_id":7082025227120,"name":"胡阗洋","gender":"f","educationCode":"001002","resume":"胡阗洋：女，历任中诚宝捷思货币经纪有限公司经纪人（2015.12-2019.04），上海光大证券资产管理有限公司交易员（2019.07-2020.10）。2020年11月加入中欧基金管理有限公司，现任基金经理/基金经理助理。","tickerId":82025227120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839881","exchange":"fm","cnInfoCode":"db20839881","lastUpdated":"2024-12-26T15:19:14.842Z","followedNum":0,"currency":"CNY","workingDate":"2022-01-26T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"bond","pinyin":"hty","appointmentDate":"2022-01-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010713,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7529,"f_ind_h_s_r":0.24710000000000001,"f_h_a":856,"f_h_s_a":7414,"f_ind_h_s_r_c_1y":-0.31290000000000007,"f_ind_h_s_r_c_hy":-0.18139999999999998,"f_ins_h_s_r_c_1y":0.3129,"f_ins_h_s_r_c_hy":0.1814,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010713,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.43448352379895705,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5791484716157205,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.38957293399889076,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.47154285714285715,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7505404756185443,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7586922677737415,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.5542607428987618,"f_cagr_p_r_fs_ssc":9096,"f_cagr_p_r_fs_ssrp":0.576690489279824,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.3151041666666667},"fp":{"stockId":3000000010713,"type":"fp","f_p_r_fys":0.026026912181303263,"f_p_r_m1":-0.01453957996768962,"f_p_r_m3":0.0037239109725468733,"f_p_r_m6":0.011873581281648393,"f_p_r_y1":0.09899487957519448,"f_cagr_p_r_fs":0.036180524812237325,"f_p_r_d1":0.00018878610534289741,"f_p_r_y2":0.12284440999806256,"f_p_r_y3":0.09774578518658839,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.2070119475998793},"ff":{"stockId":3000000010713,"type":"ff","f_m_f":179136,"f_m_f_r":0.006,"f_c_f":29856,"f_c_f_r":0.001,"f_m_a_c_f":208992,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010713,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.159,"f_nv_cr":-0.004038841625848555},"f_as":{"stockId":3000000010713,"type":"f_as","f_tas":18511255.6128,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010712,"__csrcFundId":8563,"stockCode":"010712","shortName":"中欧瑾利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10712,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.985Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"中欧瑾利混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾利混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":50054755.76,"setUpShares":50054755.76,"pinyin":"zojlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000009988,"holdings":8400,"marketCap":1083430,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000000700,"holdings":2000,"marketCap":1082057,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000003993,"holdings":57000,"marketCap":990543,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000002628,"holdings":25000,"marketCap":618254,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000006655,"holdings":37200,"marketCap":605468,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17230520803258065,"stock":{"exchange":"hk","stockType":"company","stockCode":"06655","tickerId":6655,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000002318,"holdings":9500,"marketCap":559025,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000002601,"holdings":16000,"marketCap":508693,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000000883,"holdings":26000,"marketCap":500203,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000000914,"holdings":24500,"marketCap":488605,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06042553191489353,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000003690,"holdings":5000,"marketCap":466513,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69723b001987889646e70853","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"019725","stockName":"23国债22","holdings":100000,"marketCap":10381493,"netValueRatio":0.1988,"lastUpdated":"2026-01-22T14:58:08.114Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70854","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"250011","stockName":"25附息国债11","holdings":100000,"marketCap":9890069,"netValueRatio":0.1894,"lastUpdated":"2026-01-22T14:58:08.117Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70855","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"019751","stockName":"24国债16","holdings":40000,"marketCap":4043077,"netValueRatio":0.0774,"lastUpdated":"2026-01-22T14:58:08.120Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70856","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2626250,"netValueRatio":0.0503,"lastUpdated":"2026-01-22T14:58:08.127Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70857","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"127061","stockName":"美锦转债","holdings":300,"marketCap":35291,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:58:08.130Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"胡阗洋","d":"基金经理/基金经理助理","wy":10,"md":"历任中诚宝捷思货币经纪有限公司经纪人，上海光大证券资产管理有限公司交易员。2020-11-13加入中欧基金管理有限公司。","ad":"2022-01-26T16:00:00.000Z"},{"name":"华李成","d":"多资产投决会委员/多资产多元配置组组长/基金经理","wy":11,"md":"历任浦银安盛基金管理有限公司固定收益研究员、专户产品投资经理。2016-05-09加入中欧基金管理有限公司，历任投资经理助理、投资经理、多资产公募组组长。","ad":"2020-12-29T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010713,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010713},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010713},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010713,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010713,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010713,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010713,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010713},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010713,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010713,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000010713,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010713},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010713},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010713},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010713},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010713},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010713},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010713,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010713},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010713,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010713,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010713},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010713},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010713},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010713},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010713},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010713},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010713},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010713},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010713},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010713},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010713},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010713},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010713},{"stockId":3000000010713,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010713,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010713,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010713},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010713},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010713},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010713},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010713},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010713}],"sharesList":[{"s":16387443,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010713,"source":"csrc_xbrl","s_forward":16387443},{"s":16335082,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010713,"source":"csrc_xbrl","s_forward":16335082},{"s":17226694,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010713,"source":"csrc_xbrl","s_forward":17226694},{"s":20058525,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010713,"source":"csrc_xbrl","s_forward":20058525},{"s":26031851,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010713,"source":"csrc_xbrl","s_forward":26031851},{"s":21845208,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010713,"source":"csrc_xbrl","s_forward":21845208},{"s":46502098,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010713,"source":"csrc_xbrl","s_forward":46502098}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010713,"assetScale":18511255.6128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010713,"assetScale":18605658.398000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010713,"assetScale":18430839.910600003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010713,"assetScale":21296135.992500003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010713,"assetScale":27703095.834200002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010713,"assetScale":23354711.8728},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010713,"assetScale":47813457.1636}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.159,"totalNetValue":1.201,"netValue_forward":1.159},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.1637,"totalNetValue":1.2057,"netValue_forward":1.1637},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.1502,"totalNetValue":1.1922,"netValue_forward":1.1502},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.1488,"totalNetValue":1.1908,"netValue_forward":1.1488},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010713,"netValue":1.1549,"totalNetValue":1.1969,"netValue_forward":1.1549},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010713,"netValue":1.1574,"totalNetValue":1.1994,"netValue_forward":1.1574},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.1499,"totalNetValue":1.1919,"netValue_forward":1.1498999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.155,"totalNetValue":1.197,"netValue_forward":1.1549999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.1564,"totalNetValue":1.1984,"netValue_forward":1.1564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.1555,"totalNetValue":1.1975,"netValue_forward":1.1555000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.1635,"totalNetValue":1.2055,"netValue_forward":1.1635},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.1612,"totalNetValue":1.2032,"netValue_forward":1.1611999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.1527,"totalNetValue":1.1947,"netValue_forward":1.1527},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.1655,"totalNetValue":1.2075,"netValue_forward":1.1654999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.1703,"totalNetValue":1.2123,"netValue_forward":1.1702999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.1794,"totalNetValue":1.2214,"netValue_forward":1.1793999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.1734,"totalNetValue":1.2154,"netValue_forward":1.1734},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.1799,"totalNetValue":1.2219,"netValue_forward":1.1799},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.1824,"totalNetValue":1.2244,"netValue_forward":1.1824},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.1873,"totalNetValue":1.2293,"netValue_forward":1.1873},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.1853,"totalNetValue":1.2273,"netValue_forward":1.1852999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.1822,"totalNetValue":1.2242,"netValue_forward":1.1822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.1761,"totalNetValue":1.2181,"netValue_forward":1.1760999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.1836,"totalNetValue":1.2256,"netValue_forward":1.1835999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.1807,"totalNetValue":1.2227,"netValue_forward":1.1807},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.1808,"totalNetValue":1.2228,"netValue_forward":1.1808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.1927,"totalNetValue":1.2347,"netValue_forward":1.1926999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010713,"netValue":1.2091,"totalNetValue":1.2511,"netValue_forward":1.2090999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.2039,"totalNetValue":1.2459,"netValue_forward":1.2038999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.1951,"totalNetValue":1.2371,"netValue_forward":1.1951},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.1983,"totalNetValue":1.2403,"netValue_forward":1.1983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.1914,"totalNetValue":1.2334,"netValue_forward":1.1914},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.1774,"totalNetValue":1.2194,"netValue_forward":1.1774},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.1955,"totalNetValue":1.2375,"netValue_forward":1.1955},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.1891,"totalNetValue":1.2311,"netValue_forward":1.1891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.1884,"totalNetValue":1.2304,"netValue_forward":1.1883999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.1835,"totalNetValue":1.2255,"netValue_forward":1.1834999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.1723,"totalNetValue":1.2143,"netValue_forward":1.1723},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.1705,"totalNetValue":1.2125,"netValue_forward":1.1705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.1807,"totalNetValue":1.2227,"netValue_forward":1.1807},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.175,"totalNetValue":1.217,"netValue_forward":1.175},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010713,"netValue":1.1608,"totalNetValue":1.2028,"netValue_forward":1.1608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.1821,"totalNetValue":1.2241,"netValue_forward":1.1821},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.1912,"totalNetValue":1.2332,"netValue_forward":1.1912},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.1918,"totalNetValue":1.2338,"netValue_forward":1.1918},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.179,"totalNetValue":1.221,"netValue_forward":1.1789999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.1771,"totalNetValue":1.2191,"netValue_forward":1.1771},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.1782,"totalNetValue":1.2202,"netValue_forward":1.1781999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.1743,"totalNetValue":1.2163,"netValue_forward":1.1742999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.1716,"totalNetValue":1.2136,"netValue_forward":1.1716},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.1685,"totalNetValue":1.2105,"netValue_forward":1.1685},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.1674,"totalNetValue":1.2094,"netValue_forward":1.1674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.164,"totalNetValue":1.206,"netValue_forward":1.1639999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.1622,"totalNetValue":1.2042,"netValue_forward":1.1621999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.1636,"totalNetValue":1.2056,"netValue_forward":1.1635999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.162,"totalNetValue":1.204,"netValue_forward":1.1619999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.1639,"totalNetValue":1.2059,"netValue_forward":1.1639},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.1547,"totalNetValue":1.1967,"netValue_forward":1.1547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.1492,"totalNetValue":1.1912,"netValue_forward":1.1492},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.15,"totalNetValue":1.192,"netValue_forward":1.15},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.1502,"totalNetValue":1.1922,"netValue_forward":1.1502},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.142,"totalNetValue":1.184,"netValue_forward":1.142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.1296,"totalNetValue":1.1716,"netValue_forward":1.1295999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.13,"totalNetValue":1.172,"netValue_forward":1.1299999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.1282,"totalNetValue":1.1702,"netValue_forward":1.1282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.1326,"totalNetValue":1.1746,"netValue_forward":1.1326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.1331,"totalNetValue":1.1751,"netValue_forward":1.1331},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.1303,"totalNetValue":1.1723,"netValue_forward":1.1303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.1262,"totalNetValue":1.1682,"netValue_forward":1.1262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.1267,"totalNetValue":1.1687,"netValue_forward":1.1267},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.125,"totalNetValue":1.167,"netValue_forward":1.125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.1219,"totalNetValue":1.1639,"netValue_forward":1.1218999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.1213,"totalNetValue":1.1633,"netValue_forward":1.1213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.115,"totalNetValue":1.157,"netValue_forward":1.115},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.1224,"totalNetValue":1.1644,"netValue_forward":1.1224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.123,"totalNetValue":1.165,"netValue_forward":1.123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.1178,"totalNetValue":1.1598,"netValue_forward":1.1177999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.122,"totalNetValue":1.164,"netValue_forward":1.122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.1201,"totalNetValue":1.1621,"netValue_forward":1.1201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.1264,"totalNetValue":1.1684,"netValue_forward":1.1264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.1268,"totalNetValue":1.1688,"netValue_forward":1.1268},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.1196,"totalNetValue":1.1616,"netValue_forward":1.1195999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.1209,"totalNetValue":1.1629,"netValue_forward":1.1209},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010713,"netValue":1.1234,"totalNetValue":1.1654,"netValue_forward":1.1234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.123,"totalNetValue":1.165,"netValue_forward":1.123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.1177,"totalNetValue":1.1597,"netValue_forward":1.1177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.1149,"totalNetValue":1.1569,"netValue_forward":1.1149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.1159,"totalNetValue":1.1579,"netValue_forward":1.1158999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.1182,"totalNetValue":1.1602,"netValue_forward":1.1182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.1139,"totalNetValue":1.1559,"netValue_forward":1.1139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.1084,"totalNetValue":1.1504,"netValue_forward":1.1084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.1221,"totalNetValue":1.1641,"netValue_forward":1.1220999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.1235,"totalNetValue":1.1655,"netValue_forward":1.1235},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.1252,"totalNetValue":1.1672,"netValue_forward":1.1252000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.1327,"totalNetValue":1.1747,"netValue_forward":1.1327},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.1365,"totalNetValue":1.1785,"netValue_forward":1.1365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.1422,"totalNetValue":1.1842,"netValue_forward":1.1422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.1375,"totalNetValue":1.1795,"netValue_forward":1.1375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.138,"totalNetValue":1.18,"netValue_forward":1.138},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.1395,"totalNetValue":1.1815,"netValue_forward":1.1394999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.1338,"totalNetValue":1.1758,"netValue_forward":1.1338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.1337,"totalNetValue":1.1757,"netValue_forward":1.1336999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.127,"totalNetValue":1.169,"netValue_forward":1.1269999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.1249,"totalNetValue":1.1669,"netValue_forward":1.1249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.1333,"totalNetValue":1.1753,"netValue_forward":1.1332999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.1327,"totalNetValue":1.1747,"netValue_forward":1.1327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.1371,"totalNetValue":1.1791,"netValue_forward":1.1371},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.1413,"totalNetValue":1.1833,"netValue_forward":1.1413},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.138,"totalNetValue":1.18,"netValue_forward":1.138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.1434,"totalNetValue":1.1854,"netValue_forward":1.1434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.1349,"totalNetValue":1.1769,"netValue_forward":1.1349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.1305,"totalNetValue":1.1725,"netValue_forward":1.1305},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.1284,"totalNetValue":1.1704,"netValue_forward":1.1283999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.1327,"totalNetValue":1.1747,"netValue_forward":1.1327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.1244,"totalNetValue":1.1664,"netValue_forward":1.1244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.1202,"totalNetValue":1.1622,"netValue_forward":1.1202},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.1336,"totalNetValue":1.1756,"netValue_forward":1.1336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.1368,"totalNetValue":1.1788,"netValue_forward":1.1368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.1265,"totalNetValue":1.1685,"netValue_forward":1.1265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.1353,"totalNetValue":1.1773,"netValue_forward":1.1353},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.1395,"totalNetValue":1.1815,"netValue_forward":1.1394999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.1454,"totalNetValue":1.1874,"netValue_forward":1.1453999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.139,"totalNetValue":1.181,"netValue_forward":1.139},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.1326,"totalNetValue":1.1746,"netValue_forward":1.1326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.1241,"totalNetValue":1.1661,"netValue_forward":1.1241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.1273,"totalNetValue":1.1693,"netValue_forward":1.1273},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.1273,"totalNetValue":1.1693,"netValue_forward":1.1273},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.1186,"totalNetValue":1.1606,"netValue_forward":1.1186},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.1217,"totalNetValue":1.1637,"netValue_forward":1.1216999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.1224,"totalNetValue":1.1644,"netValue_forward":1.1224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.1221,"totalNetValue":1.1641,"netValue_forward":1.1220999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.1289,"totalNetValue":1.1709,"netValue_forward":1.1289},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.1226,"totalNetValue":1.1646,"netValue_forward":1.1225999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.1231,"totalNetValue":1.1651,"netValue_forward":1.1231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.1241,"totalNetValue":1.1661,"netValue_forward":1.1241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.1233,"totalNetValue":1.1653,"netValue_forward":1.1232999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.116,"totalNetValue":1.158,"netValue_forward":1.116},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.1176,"totalNetValue":1.1596,"netValue_forward":1.1175999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.1179,"totalNetValue":1.1599,"netValue_forward":1.1179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.1127,"totalNetValue":1.1547,"netValue_forward":1.1127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.0986,"totalNetValue":1.1406,"netValue_forward":1.0986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.1104,"totalNetValue":1.1524,"netValue_forward":1.1103999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010713,"netValue":1.1127,"totalNetValue":1.1547,"netValue_forward":1.1127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010713,"netValue":1.1206,"totalNetValue":1.1626,"netValue_forward":1.1206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.1142,"totalNetValue":1.1562,"netValue_forward":1.1142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.111,"totalNetValue":1.153,"netValue_forward":1.111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.1091,"totalNetValue":1.1511,"netValue_forward":1.1091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.1182,"totalNetValue":1.1602,"netValue_forward":1.1182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.1176,"totalNetValue":1.1596,"netValue_forward":1.1175999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.1102,"totalNetValue":1.1522,"netValue_forward":1.1102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.1037,"totalNetValue":1.1457,"netValue_forward":1.1037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.104,"totalNetValue":1.146,"netValue_forward":1.104},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.0991,"totalNetValue":1.1411,"netValue_forward":1.0991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0999,"totalNetValue":1.1419,"netValue_forward":1.0999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.097,"totalNetValue":1.139,"netValue_forward":1.097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.09,"totalNetValue":1.132,"netValue_forward":1.09},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.0934,"totalNetValue":1.1354,"netValue_forward":1.0933999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.0864,"totalNetValue":1.1284,"netValue_forward":1.0864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.0846,"totalNetValue":1.1266,"netValue_forward":1.0846},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.0817,"totalNetValue":1.1237,"netValue_forward":1.0817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.0813,"totalNetValue":1.1233,"netValue_forward":1.0813},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.0802,"totalNetValue":1.1222,"netValue_forward":1.0802},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.0783,"totalNetValue":1.1203,"netValue_forward":1.0783},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.0746,"totalNetValue":1.1166,"netValue_forward":1.0746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010713,"netValue":1.0702,"totalNetValue":1.1122,"netValue_forward":1.0702},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.07,"totalNetValue":1.112,"netValue_forward":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.0747,"totalNetValue":1.1167,"netValue_forward":1.0747},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.0734,"totalNetValue":1.1154,"netValue_forward":1.0734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.0756,"totalNetValue":1.1176,"netValue_forward":1.0755999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.0745,"totalNetValue":1.1165,"netValue_forward":1.0745},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.0745,"totalNetValue":1.1165,"netValue_forward":1.0745},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.0755,"totalNetValue":1.1175,"netValue_forward":1.0755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.0776,"totalNetValue":1.1196,"netValue_forward":1.0776},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.0763,"totalNetValue":1.1183,"netValue_forward":1.0763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0748,"totalNetValue":1.1168,"netValue_forward":1.0747999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.0743,"totalNetValue":1.1163,"netValue_forward":1.0743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.0729,"totalNetValue":1.1149,"netValue_forward":1.0729},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.0726,"totalNetValue":1.1146,"netValue_forward":1.0726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.0717,"totalNetValue":1.1137,"netValue_forward":1.0717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.0722,"totalNetValue":1.1142,"netValue_forward":1.0722},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.0718,"totalNetValue":1.1138,"netValue_forward":1.0718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.0727,"totalNetValue":1.1147,"netValue_forward":1.0726999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.073,"totalNetValue":1.115,"netValue_forward":1.073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.0718,"totalNetValue":1.1138,"netValue_forward":1.0718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.0717,"totalNetValue":1.1137,"netValue_forward":1.0717},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.0722,"totalNetValue":1.1142,"netValue_forward":1.0722},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010713,"netValue":1.0708,"totalNetValue":1.1128,"netValue_forward":1.0708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.0711,"totalNetValue":1.1131,"netValue_forward":1.0710999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.0699,"totalNetValue":1.1119,"netValue_forward":1.0698999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.0687,"totalNetValue":1.1107,"netValue_forward":1.0687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.068,"totalNetValue":1.11,"netValue_forward":1.068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.0679,"totalNetValue":1.1099,"netValue_forward":1.0679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.0667,"totalNetValue":1.1087,"netValue_forward":1.0667},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.065,"totalNetValue":1.107,"netValue_forward":1.0650000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.0646,"totalNetValue":1.1066,"netValue_forward":1.0646000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.0647,"totalNetValue":1.1067,"netValue_forward":1.0647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0663,"totalNetValue":1.1083,"netValue_forward":1.0663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.066,"totalNetValue":1.108,"netValue_forward":1.0659999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.0647,"totalNetValue":1.1067,"netValue_forward":1.0647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.0641,"totalNetValue":1.1061,"netValue_forward":1.0640999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.0657,"totalNetValue":1.1077,"netValue_forward":1.0657},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.0657,"totalNetValue":1.1077,"netValue_forward":1.0657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.0644,"totalNetValue":1.1064,"netValue_forward":1.0644},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.0655,"totalNetValue":1.1075,"netValue_forward":1.0655},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.0646,"totalNetValue":1.1066,"netValue_forward":1.0646000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.064,"totalNetValue":1.106,"netValue_forward":1.064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.0634,"totalNetValue":1.1054,"netValue_forward":1.0634},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.0618,"totalNetValue":1.1038,"netValue_forward":1.0618},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.0614,"totalNetValue":1.1034,"netValue_forward":1.0614},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.0617,"totalNetValue":1.1037,"netValue_forward":1.0617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.061,"totalNetValue":1.103,"netValue_forward":1.061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.0607,"totalNetValue":1.1027,"netValue_forward":1.0607},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.0612,"totalNetValue":1.1032,"netValue_forward":1.0612},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.0618,"totalNetValue":1.1038,"netValue_forward":1.0618},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.0625,"totalNetValue":1.1045,"netValue_forward":1.0625},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.0636,"totalNetValue":1.1056,"netValue_forward":1.0636},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.0635,"totalNetValue":1.1055,"netValue_forward":1.0634999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.0625,"totalNetValue":1.1045,"netValue_forward":1.0625},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.0622,"totalNetValue":1.1042,"netValue_forward":1.0622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.062,"totalNetValue":1.104,"netValue_forward":1.062},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.0636,"totalNetValue":1.1056,"netValue_forward":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.0636,"totalNetValue":1.1056,"netValue_forward":1.0636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.0629,"totalNetValue":1.1049,"netValue_forward":1.0629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.0618,"totalNetValue":1.1038,"netValue_forward":1.0618},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.0623,"totalNetValue":1.1043,"netValue_forward":1.0622999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.0606,"totalNetValue":1.1026,"netValue_forward":1.0606},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.0603,"totalNetValue":1.1023,"netValue_forward":1.0603},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.0581,"totalNetValue":1.1001,"netValue_forward":1.0581},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.0585,"totalNetValue":1.1005,"netValue_forward":1.0585},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.0584,"totalNetValue":1.1004,"netValue_forward":1.0584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.0598,"totalNetValue":1.1018,"netValue_forward":1.0598},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.0597,"totalNetValue":1.1017,"netValue_forward":1.0597},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.0601,"totalNetValue":1.1021,"netValue_forward":1.0601},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.0595,"totalNetValue":1.1015,"netValue_forward":1.0595},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.059,"totalNetValue":1.101,"netValue_forward":1.0589999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0578,"totalNetValue":1.0998,"netValue_forward":1.0577999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.0577,"totalNetValue":1.0997,"netValue_forward":1.0577},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.0578,"totalNetValue":1.0998,"netValue_forward":1.0577999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.0587,"totalNetValue":1.1007,"netValue_forward":1.0587},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.059,"totalNetValue":1.101,"netValue_forward":1.0589999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.0581,"totalNetValue":1.1001,"netValue_forward":1.0581},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.0579,"totalNetValue":1.0999,"netValue_forward":1.0579},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.0546,"totalNetValue":1.0966,"netValue_forward":1.0546},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.0534,"totalNetValue":1.0954,"netValue_forward":1.0534},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.0521,"totalNetValue":1.0941,"netValue_forward":1.0521},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.0637,"totalNetValue":1.1057,"netValue_forward":1.0636999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010713,"netValue":1.0635,"totalNetValue":1.1055,"netValue_forward":1.0634999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010713,"netValue":1.0624,"totalNetValue":1.1044,"netValue_forward":1.0624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.0617,"totalNetValue":1.1037,"netValue_forward":1.0617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.0622,"totalNetValue":1.1042,"netValue_forward":1.0622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.0626,"totalNetValue":1.1046,"netValue_forward":1.0626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.0623,"totalNetValue":1.1043,"netValue_forward":1.0622999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.0619,"totalNetValue":1.1039,"netValue_forward":1.0618999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.0616,"totalNetValue":1.1036,"netValue_forward":1.0615999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.061,"totalNetValue":1.103,"netValue_forward":1.061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.0628,"totalNetValue":1.1048,"netValue_forward":1.0628},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.0625,"totalNetValue":1.1045,"netValue_forward":1.0625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0623,"totalNetValue":1.1043,"netValue_forward":1.0622999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.061,"totalNetValue":1.103,"netValue_forward":1.061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.062,"totalNetValue":1.104,"netValue_forward":1.062},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.0595,"totalNetValue":1.1015,"netValue_forward":1.0595},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.0596,"totalNetValue":1.1016,"netValue_forward":1.0596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.0585,"totalNetValue":1.1005,"netValue_forward":1.0585},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.0596,"totalNetValue":1.1016,"netValue_forward":1.0596},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.0594,"totalNetValue":1.1014,"netValue_forward":1.0593999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.0602,"totalNetValue":1.1022,"netValue_forward":1.0602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.0602,"totalNetValue":1.1022,"netValue_forward":1.0602},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.0592,"totalNetValue":1.1012,"netValue_forward":1.0592},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.0591,"totalNetValue":1.1011,"netValue_forward":1.0591},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.0576,"totalNetValue":1.0996,"netValue_forward":1.0576},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.0594,"totalNetValue":1.1014,"netValue_forward":1.0593999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.0597,"totalNetValue":1.1017,"netValue_forward":1.0597},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.058,"totalNetValue":1.1,"netValue_forward":1.058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.059,"totalNetValue":1.101,"netValue_forward":1.0589999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.0596,"totalNetValue":1.1016,"netValue_forward":1.0596},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.0607,"totalNetValue":1.1027,"netValue_forward":1.0607},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.0617,"totalNetValue":1.1037,"netValue_forward":1.0617},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0602,"totalNetValue":1.1022,"netValue_forward":1.0602},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.0615,"totalNetValue":1.1035,"netValue_forward":1.0614999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.0622,"totalNetValue":1.1042,"netValue_forward":1.0622},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.0631,"totalNetValue":1.1051,"netValue_forward":1.0630999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.0641,"totalNetValue":1.1061,"netValue_forward":1.0640999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.0636,"totalNetValue":1.1056,"netValue_forward":1.0636},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.0634,"totalNetValue":1.1054,"netValue_forward":1.0634},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.0646,"totalNetValue":1.1066,"netValue_forward":1.0646000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.0639,"totalNetValue":1.1059,"netValue_forward":1.0639},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.062,"totalNetValue":1.104,"netValue_forward":1.062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.0634,"totalNetValue":1.1054,"netValue_forward":1.0634},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.0619,"totalNetValue":1.1039,"netValue_forward":1.0618999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.0612,"totalNetValue":1.1032,"netValue_forward":1.0612},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.0615,"totalNetValue":1.1035,"netValue_forward":1.0614999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.063,"totalNetValue":1.105,"netValue_forward":1.063},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.0622,"totalNetValue":1.1042,"netValue_forward":1.0622},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.0616,"totalNetValue":1.1036,"netValue_forward":1.0615999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.0613,"totalNetValue":1.1033,"netValue_forward":1.0612999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.0613,"totalNetValue":1.1033,"netValue_forward":1.0612999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.0618,"totalNetValue":1.1038,"netValue_forward":1.0618},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.0581,"totalNetValue":1.1001,"netValue_forward":1.0581},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.0597,"totalNetValue":1.1017,"netValue_forward":1.0597},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.0611,"totalNetValue":1.1031,"netValue_forward":1.0610999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.063,"totalNetValue":1.105,"netValue_forward":1.063},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.0634,"totalNetValue":1.1054,"netValue_forward":1.0634},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.0636,"totalNetValue":1.1056,"netValue_forward":1.0636},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.0634,"totalNetValue":1.1054,"netValue_forward":1.0634},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010713,"netValue":1.0644,"totalNetValue":1.1064,"netValue_forward":1.0644},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.0642,"totalNetValue":1.1062,"netValue_forward":1.0642000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.0643,"totalNetValue":1.1063,"netValue_forward":1.0643},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.0644,"totalNetValue":1.1064,"netValue_forward":1.0644},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.0628,"totalNetValue":1.1048,"netValue_forward":1.0628},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.0615,"totalNetValue":1.1035,"netValue_forward":1.0614999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.0626,"totalNetValue":1.1046,"netValue_forward":1.0626},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.0626,"totalNetValue":1.1046,"netValue_forward":1.0626},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.0627,"totalNetValue":1.1047,"netValue_forward":1.0626999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.0605,"totalNetValue":1.1025,"netValue_forward":1.0605},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0602,"totalNetValue":1.1022,"netValue_forward":1.0602},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.0609,"totalNetValue":1.1029,"netValue_forward":1.0608999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.0617,"totalNetValue":1.1037,"netValue_forward":1.0617},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.0595,"totalNetValue":1.1015,"netValue_forward":1.0595},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.0592,"totalNetValue":1.1012,"netValue_forward":1.0592},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.0571,"totalNetValue":1.0991,"netValue_forward":1.0571},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.0554,"totalNetValue":1.0974,"netValue_forward":1.0554},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.0505,"totalNetValue":1.0925,"netValue_forward":1.0505},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.0485,"totalNetValue":1.0905,"netValue_forward":1.0485},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.0478,"totalNetValue":1.0898,"netValue_forward":1.0478},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.0479,"totalNetValue":1.0899,"netValue_forward":1.0478999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.0472,"totalNetValue":1.0892,"netValue_forward":1.0472},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010713,"netValue":1.0472,"totalNetValue":1.0892,"netValue_forward":1.0472},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.044,"totalNetValue":1.086,"netValue_forward":1.044},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.0416,"totalNetValue":1.0836,"netValue_forward":1.0415999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.0417,"totalNetValue":1.0837,"netValue_forward":1.0417},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.0403,"totalNetValue":1.0823,"netValue_forward":1.0403},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.041,"totalNetValue":1.083,"netValue_forward":1.041},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.0403,"totalNetValue":1.0823,"netValue_forward":1.0403},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.0455,"totalNetValue":1.0875,"netValue_forward":1.0455},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.0444,"totalNetValue":1.0864,"netValue_forward":1.0444},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.0436,"totalNetValue":1.0856,"netValue_forward":1.0436},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0416,"totalNetValue":1.0836,"netValue_forward":1.0415999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.0426,"totalNetValue":1.0846,"netValue_forward":1.0426},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.0446,"totalNetValue":1.0866,"netValue_forward":1.0446},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.0481,"totalNetValue":1.0901,"netValue_forward":1.0481},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.0471,"totalNetValue":1.0891,"netValue_forward":1.0471},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.0476,"totalNetValue":1.0896,"netValue_forward":1.0476},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.0472,"totalNetValue":1.0892,"netValue_forward":1.0472},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.0483,"totalNetValue":1.0903,"netValue_forward":1.0482999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.0444,"totalNetValue":1.0864,"netValue_forward":1.0444},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.0453,"totalNetValue":1.0873,"netValue_forward":1.0452999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.0422,"totalNetValue":1.0842,"netValue_forward":1.0422},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010713,"netValue":1.0401,"totalNetValue":1.0821,"netValue_forward":1.0401},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.0402,"totalNetValue":1.0822,"netValue_forward":1.0401999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.0401,"totalNetValue":1.0821,"netValue_forward":1.0401},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.0414,"totalNetValue":1.0834,"netValue_forward":1.0414},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.043,"totalNetValue":1.085,"netValue_forward":1.043},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.0423,"totalNetValue":1.0843,"netValue_forward":1.0423},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.0414,"totalNetValue":1.0834,"netValue_forward":1.0414},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.0398,"totalNetValue":1.0818,"netValue_forward":1.0397999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.0395,"totalNetValue":1.0815,"netValue_forward":1.0395},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.0388,"totalNetValue":1.0808,"netValue_forward":1.0388},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0385,"totalNetValue":1.0805,"netValue_forward":1.0385},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.0357,"totalNetValue":1.0777,"netValue_forward":1.0356999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.0372,"totalNetValue":1.0792,"netValue_forward":1.0372},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.0395,"totalNetValue":1.0815,"netValue_forward":1.0395},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.0523,"totalNetValue":1.0943,"netValue_forward":1.0522999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.038,"totalNetValue":1.08,"netValue_forward":1.038},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.0568,"totalNetValue":1.0988,"netValue_forward":1.0567999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.0448,"totalNetValue":1.0868,"netValue_forward":1.0448},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.0954,"totalNetValue":1.1374,"netValue_forward":1.0954},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.0691,"totalNetValue":1.1111,"netValue_forward":1.0691},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.0319,"totalNetValue":1.0739,"netValue_forward":1.0319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.0173,"totalNetValue":1.0593,"netValue_forward":1.0173},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.0012,"totalNetValue":1.0432,"netValue_forward":1.0012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010713,"netValue":0.9959,"totalNetValue":1.0379,"netValue_forward":0.9959},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010713,"netValue":0.9807,"totalNetValue":1.0227,"netValue_forward":0.9806999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010713,"netValue":0.9796,"totalNetValue":1.0216,"netValue_forward":0.9795999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010713,"netValue":0.9795,"totalNetValue":1.0215,"netValue_forward":0.9794999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010713,"netValue":0.9765,"totalNetValue":1.0185,"netValue_forward":0.9765},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010713,"netValue":0.9731,"totalNetValue":1.0151,"netValue_forward":0.9731},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010713,"netValue":0.976,"totalNetValue":1.018,"netValue_forward":0.976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010713,"netValue":0.9771,"totalNetValue":1.0191,"netValue_forward":0.9771000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010713,"netValue":0.9769,"totalNetValue":1.0189,"netValue_forward":0.9769},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010713,"netValue":0.9758,"totalNetValue":1.0178,"netValue_forward":0.9758},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010713,"netValue":0.9807,"totalNetValue":1.0227,"netValue_forward":0.9806999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010713,"netValue":0.9858,"totalNetValue":1.0278,"netValue_forward":0.9858},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010713,"netValue":0.9856,"totalNetValue":1.0276,"netValue_forward":0.9856},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010713,"netValue":0.9898,"totalNetValue":1.0318,"netValue_forward":0.9897999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010713,"netValue":0.9861,"totalNetValue":1.0281,"netValue_forward":0.9860999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010713,"netValue":0.9945,"totalNetValue":1.0365,"netValue_forward":0.9945},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010713,"netValue":0.985,"totalNetValue":1.027,"netValue_forward":0.9849999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010713,"netValue":0.9816,"totalNetValue":1.0236,"netValue_forward":0.9815999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010713,"netValue":0.9835,"totalNetValue":1.0255,"netValue_forward":0.9834999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010713,"netValue":0.9889,"totalNetValue":1.0309,"netValue_forward":0.9889},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010713,"netValue":0.9895,"totalNetValue":1.0315,"netValue_forward":0.9894999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010713,"netValue":0.9873,"totalNetValue":1.0293,"netValue_forward":0.9872999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010713,"netValue":0.9887,"totalNetValue":1.0307,"netValue_forward":0.9886999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010713,"netValue":0.9899,"totalNetValue":1.0319,"netValue_forward":0.9898999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010713,"netValue":0.9959,"totalNetValue":1.0379,"netValue_forward":0.9959},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010713,"netValue":0.9933,"totalNetValue":1.0353,"netValue_forward":0.9933000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010713,"netValue":0.9928,"totalNetValue":1.0348,"netValue_forward":0.9927999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010713,"netValue":0.9918,"totalNetValue":1.0338,"netValue_forward":0.9918},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010713,"netValue":0.997,"totalNetValue":1.039,"netValue_forward":0.997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010713,"netValue":0.9945,"totalNetValue":1.0365,"netValue_forward":0.9945},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010713,"netValue":0.9958,"totalNetValue":1.0378,"netValue_forward":0.9957999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010713,"netValue":0.9973,"totalNetValue":1.0393,"netValue_forward":0.9972999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010713,"netValue":0.9981,"totalNetValue":1.0401,"netValue_forward":0.9981000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010713,"netValue":0.9971,"totalNetValue":1.0391,"netValue_forward":0.9970999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010713,"netValue":0.995,"totalNetValue":1.037,"netValue_forward":0.9949999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010713,"netValue":1.0038,"totalNetValue":1.0458,"netValue_forward":1.0038},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010713,"netValue":1.0095,"totalNetValue":1.0515,"netValue_forward":1.0094999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.0113,"totalNetValue":1.0533,"netValue_forward":1.0112999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010713,"netValue":0.998,"totalNetValue":1.04,"netValue_forward":0.9979999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.0012,"totalNetValue":1.0432,"netValue_forward":1.0012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.0043,"totalNetValue":1.0463,"netValue_forward":1.0042999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010713,"netValue":0.9987,"totalNetValue":1.0407,"netValue_forward":0.9986999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.001,"totalNetValue":1.043,"netValue_forward":1.001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.0071,"totalNetValue":1.0491,"netValue_forward":1.0071},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.0185,"totalNetValue":1.0605,"netValue_forward":1.0185},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.0203,"totalNetValue":1.0623,"netValue_forward":1.0203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0206,"totalNetValue":1.0626,"netValue_forward":1.0206},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.0201,"totalNetValue":1.0621,"netValue_forward":1.0201},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.0254,"totalNetValue":1.0674,"netValue_forward":1.0253999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.0261,"totalNetValue":1.0681,"netValue_forward":1.0261},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.0293,"totalNetValue":1.0713,"netValue_forward":1.0293},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.0282,"totalNetValue":1.0702,"netValue_forward":1.0282},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.0213,"totalNetValue":1.0633,"netValue_forward":1.0212999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.0222,"totalNetValue":1.0642,"netValue_forward":1.0222},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.0146,"totalNetValue":1.0566,"netValue_forward":1.0145999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.0213,"totalNetValue":1.0633,"netValue_forward":1.0212999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.0216,"totalNetValue":1.0636,"netValue_forward":1.0216},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.0254,"totalNetValue":1.0674,"netValue_forward":1.0253999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010713,"netValue":1.027,"totalNetValue":1.069,"netValue_forward":1.027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.0291,"totalNetValue":1.0711,"netValue_forward":1.0290999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.0282,"totalNetValue":1.0702,"netValue_forward":1.0282},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.0281,"totalNetValue":1.0701,"netValue_forward":1.0281},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.0276,"totalNetValue":1.0696,"netValue_forward":1.0276},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.0315,"totalNetValue":1.0735,"netValue_forward":1.0315},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.0283,"totalNetValue":1.0703,"netValue_forward":1.0282999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.0291,"totalNetValue":1.0711,"netValue_forward":1.0290999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.0315,"totalNetValue":1.0735,"netValue_forward":1.0315},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.0323,"totalNetValue":1.0743,"netValue_forward":1.0323},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.0346,"totalNetValue":1.0766,"netValue_forward":1.0345999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0354,"totalNetValue":1.0774,"netValue_forward":1.0354},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.033,"totalNetValue":1.075,"netValue_forward":1.033},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.034,"totalNetValue":1.076,"netValue_forward":1.034},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.032,"totalNetValue":1.074,"netValue_forward":1.0319999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.0338,"totalNetValue":1.0758,"netValue_forward":1.0337999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.0338,"totalNetValue":1.0758,"netValue_forward":1.0337999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.0346,"totalNetValue":1.0766,"netValue_forward":1.0345999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.0367,"totalNetValue":1.0787,"netValue_forward":1.0367},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010713,"netValue":1.0379,"totalNetValue":1.0799,"netValue_forward":1.0378999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010713,"netValue":1.0414,"totalNetValue":1.0834,"netValue_forward":1.0414},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010713,"netValue":1.0386,"totalNetValue":1.0806,"netValue_forward":1.0386},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010713,"netValue":1.0376,"totalNetValue":1.0796,"netValue_forward":1.0376},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.0381,"totalNetValue":1.0801,"netValue_forward":1.0381},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.04,"totalNetValue":1.082,"netValue_forward":1.0399999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010713,"netValue":1.0399,"totalNetValue":1.0819,"netValue_forward":1.0399},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010713,"netValue":1.0425,"totalNetValue":1.0845,"netValue_forward":1.0425},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.0384,"totalNetValue":1.0804,"netValue_forward":1.0384},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.0418,"totalNetValue":1.0838,"netValue_forward":1.0418},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.0456,"totalNetValue":1.0876,"netValue_forward":1.0456},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010713,"netValue":1.0471,"totalNetValue":1.0891,"netValue_forward":1.0471},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010713,"netValue":1.0482,"totalNetValue":1.0902,"netValue_forward":1.0481999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.0466,"totalNetValue":1.0886,"netValue_forward":1.0466},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.0446,"totalNetValue":1.0866,"netValue_forward":1.0446},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.0451,"totalNetValue":1.0871,"netValue_forward":1.0451},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010713,"netValue":1.0469,"totalNetValue":1.0889,"netValue_forward":1.0469},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010713,"netValue":1.046,"totalNetValue":1.088,"netValue_forward":1.046},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010713,"netValue":1.0463,"totalNetValue":1.0883,"netValue_forward":1.0463},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010713,"netValue":1.0475,"totalNetValue":1.0895,"netValue_forward":1.0474999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010713,"netValue":1.0459,"totalNetValue":1.0879,"netValue_forward":1.0459},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010713,"netValue":1.0493,"totalNetValue":1.0913,"netValue_forward":1.0493},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010713,"netValue":1.0477,"totalNetValue":1.0897,"netValue_forward":1.0477},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010713,"netValue":1.0386,"totalNetValue":1.0806,"netValue_forward":1.0386},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010713,"netValue":1.0375,"totalNetValue":1.0795,"netValue_forward":1.0374999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010713,"netValue":1.0353,"totalNetValue":1.0773,"netValue_forward":1.0352999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010713,"netValue":1.0334,"totalNetValue":1.0754,"netValue_forward":1.0333999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010713,"netValue":1.0338,"totalNetValue":1.0758,"netValue_forward":1.0337999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010713,"netValue":1.034,"totalNetValue":1.076,"netValue_forward":1.034},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010713,"netValue":1.0369,"totalNetValue":1.0789,"netValue_forward":1.0368999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010713,"netValue":1.037,"totalNetValue":1.079,"netValue_forward":1.037},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010713,"netValue":1.0388,"totalNetValue":1.0808,"netValue_forward":1.0388},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010713,"netValue":1.0374,"totalNetValue":1.0794,"netValue_forward":1.0374},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010713,"netValue":1.0311,"totalNetValue":1.0731,"netValue_forward":1.0311},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010713,"netValue":1.035,"totalNetValue":1.077,"netValue_forward":1.0349999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010713,"netValue":1.0283,"totalNetValue":1.0703,"netValue_forward":1.0282999999999998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010713,"netValue":1.0287,"totalNetValue":1.0707,"netValue_forward":1.0286999999999997}],"influencesList":[]}